일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,025	65	- 1.59%	172,114	700
10.02	4,090	20	+ 0.49%	90,345	371
10.01	4,070	5	+ 0.12%	35,497	145
09.30	4,065	15	- 0.37%	69,058	283
09.29	4,080	30	+ 0.74%	68,329	279
09.26	4,050	130	- 3.11%	170,441	695
09.25	4,180	50	- 1.18%	94,725	397
09.24	4,230	30	- 0.70%	72,755	306
09.23	4,260	60	- 1.39%	133,373	570
09.22	4,320	65	- 1.48%	88,353	384