일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	5,300	0	0.00%	329,434	1,732
05.04	5,300	120	+ 2.32%	365,507	1,951
04.30	5,180	80	- 1.52%	210,007	1,095
04.29	5,260	60	+ 1.15%	162,613	852
04.28	5,200	160	- 2.99%	265,950	1,401
04.27	5,360	70	- 1.29%	273,472	1,476
04.24	5,430	20	+ 0.37%	148,037	800
04.23	5,410	50	- 0.92%	260,094	1,416
04.22	5,460	60	- 1.09%	210,240	1,140
04.21	5,520	20	+ 0.36%	286,270	1,569