일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,040	30	- 0.98%	84,989	259
08.06	3,070	5	- 0.16%	94,620	287
08.05	3,075	75	+ 2.50%	173,439	532
08.04	3,000	180	+ 6.38%	98,933	292
08.03	2,820	30	+ 1.08%	144,595	411
07.31	2,790	270	+ 10.71%	157,012	430
07.30	2,520	20	+ 0.80%	172,364	447
07.29	2,500	275	- 9.91%	372,301	945
07.28	2,775	185	- 6.25%	233,924	656
07.27	2,960	45	+ 1.54%	127,281	379