| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 6,180 | 430 | + 7.48% | 11,049,710 | 69,792 |
| 01.20 | 5,750 | 120 | - 2.04% | 6,777,348 | 40,760 |
| 01.19 | 5,870 | 830 | + 16.47% | 12,535,429 | 72,976 |
| 01.16 | 5,040 | 260 | - 4.91% | 4,035,694 | 21,251 |
| 01.15 | 5,300 | 400 | - 7.02% | 6,603,485 | 36,148 |
| 01.14 | 5,700 | 1,310 | + 29.84% | 5,038,656 | 26,495 |
| 01.13 | 4,390 | 310 | + 7.60% | 487,192 | 2,091 |
| 01.12 | 4,080 | 10 | + 0.25% | 114,325 | 467 |
| 01.09 | 4,070 | 30 | + 0.74% | 111,467 | 449 |
| 01.08 | 4,040 | 135 | - 3.23% | 208,152 | 848 |