일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	4,965	145	- 2.84%	432,327	2,201
05.11	5,110	130	- 2.48%	282,776	1,458
05.08	5,240	190	+ 3.76%	402,140	2,097
05.07	5,050	250	- 4.72%	301,172	1,534
05.06	5,300	0	0.00%	329,434	1,732
05.04	5,300	120	+ 2.32%	365,507	1,951
04.30	5,180	80	- 1.52%	210,007	1,095
04.29	5,260	60	+ 1.15%	162,613	852
04.28	5,200	160	- 2.99%	265,950	1,401
04.27	5,360	70	- 1.29%	273,472	1,476