일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,750	35	- 0.73%	151,940	725
07.09	4,785	145	+ 3.13%	411,002	1,956
07.08	4,640	10	+ 0.22%	62,160	289
07.07	4,630	25	- 0.54%	47,831	223
07.04	4,655	55	- 1.17%	87,343	409
07.03	4,710	140	+ 3.06%	123,626	578
07.02	4,570	25	- 0.54%	114,479	520
07.01	4,595	15	- 0.33%	115,045	531
06.30	4,610	50	- 1.07%	72,688	335
06.27	4,660	100	- 2.10%	77,408	363