일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,310	45	- 1.03%	129,882	560
10.28	4,355	20	- 0.46%	137,656	597
10.27	4,375	75	- 1.69%	298,468	1,329
10.24	4,450	205	+ 4.83%	354,699	1,561
10.23	4,245	140	- 3.19%	138,669	592
10.22	4,385	85	+ 1.98%	120,423	519
10.21	4,300	75	+ 1.78%	370,122	1,617
10.20	4,225	40	- 0.94%	201,127	838
10.17	4,265	10	- 0.23%	176,445	751
10.16	4,275	60	+ 1.42%	171,222	727