일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	7,630	210	- 2.68%	346,704	2,658
05.16	7,840	70	+ 0.90%	317,491	2,513
05.14	7,770	10	+ 0.13%	226,896	1,772
05.13	7,760	150	- 1.90%	303,511	2,385
05.10	7,910	90	- 1.13%	305,976	2,450
05.09	8,000	40	+ 0.50%	615,604	4,988
05.08	7,960	60	+ 0.76%	388,277	3,066
05.07	7,900	60	+ 0.77%	293,938	2,334
05.03	7,840	30	- 0.38%	153,597	1,209
05.02	7,870	130	- 1.63%	290,452	2,280