일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,270	70	+ 1.67%	78,348	332
12.04	4,200	65	- 1.52%	82,362	348
12.03	4,265	85	+ 2.03%	134,984	573
12.02	4,180	25	+ 0.60%	87,474	364
12.01	4,155	80	+ 1.96%	115,025	477
11.28	4,075	75	+ 1.88%	97,817	397
11.27	4,000	20	- 0.50%	45,093	181
11.26	4,020	100	+ 2.55%	91,067	363
11.25	3,920	20	+ 0.51%	88,151	344
11.24	3,900	0	0.00%	52,620	206