일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,225	60	+ 1.90%	146,328	470
08.13	3,165	35	- 1.09%	160,320	511
08.12	3,200	0	0.00%	87,871	280
08.11	3,200	5	- 0.16%	135,271	432
08.10	3,205	165	+ 5.43%	167,578	530
08.07	3,040	30	- 0.98%	84,989	259
08.06	3,070	5	- 0.16%	94,620	287
08.05	3,075	75	+ 2.50%	173,439	532
08.04	3,000	180	+ 6.38%	98,933	292
08.03	2,820	30	+ 1.08%	144,595	411