일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,410	155	+ 4.76%	337,361	1,155
10.07	3,255	65	- 1.96%	71,961	237
10.06	3,320	35	+ 1.07%	162,514	540
10.02	3,285	85	+ 2.66%	132,446	433
10.01	3,200	80	+ 2.56%	102,701	326
09.30	3,120	25	+ 0.81%	48,379	152
09.29	3,095	35	- 1.12%	62,759	193
09.28	3,130	10	- 0.32%	49,846	157
09.23	3,140	5	- 0.16%	43,857	137
09.22	3,145	5	+ 0.16%	66,359	209