일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,156	6	+ 0.52%	31,447	36
11.25	1,150	0	0.00%	33,960	39
11.24	1,150	5	- 0.43%	52,297	60
11.21	1,155	18	- 1.54%	47,440	55
11.20	1,173	3	+ 0.26%	31,017	36
11.19	1,170	12	- 1.02%	24,619	29
11.18	1,182	11	- 0.92%	64,432	76
11.17	1,193	3	- 0.25%	61,793	73
11.14	1,196	3	+ 0.25%	31,385	37
11.13	1,193	2	+ 0.17%	11,529	14