일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,405	23	+ 1.66%	48,251	67
08.06	1,382	70	+ 5.34%	58,002	78
08.05	1,312	0	0.00%	22,197	29
08.04	1,312	6	+ 0.46%	23,769	31
08.01	1,306	32	- 2.39%	36,696	48
07.31	1,338	13	+ 0.98%	20,608	27
07.30	1,325	10	- 0.75%	28,682	38
07.29	1,335	4	- 0.30%	41,460	55
07.28	1,339	28	- 2.05%	45,355	61
07.25	1,367	33	- 2.36%	48,848	67