일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,173	2	- 0.17%	22,801	27
01.09	1,175	4	- 0.34%	58,060	68
01.08	1,179	12	- 1.01%	60,103	70
01.07	1,191	1	- 0.08%	43,434	52
01.06	1,192	19	+ 1.62%	53,706	63
01.05	1,173	14	- 1.18%	39,527	46
01.02	1,187	1	- 0.08%	25,331	30
12.30	1,188	7	- 0.59%	18,428	22
12.29	1,195	5	- 0.42%	21,789	26
12.26	1,200	1	+ 0.08%	28,836	34