일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,025	10	+ 0.99%	45,696	46
08.06	1,015	5	+ 0.50%	41,166	42
08.05	1,010	13	- 1.27%	99,929	102
08.04	1,023	18	+ 1.79%	122,880	124
08.03	1,005	30	+ 3.08%	109,649	109
07.31	975	72	+ 7.97%	78,202	75
07.30	903	21	+ 2.38%	79,007	72
07.29	882	78	- 8.13%	287,588	254
07.28	960	37	- 3.71%	152,783	145
07.27	997	16	+ 1.63%	80,664	80