일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,315	10	+ 0.77%	46,197	61
09.18	1,305	3	+ 0.23%	38,292	50
09.17	1,302	5	+ 0.39%	22,378	29
09.16	1,297	3	- 0.23%	38,653	50
09.15	1,300	7	- 0.54%	37,503	49
09.12	1,307	12	+ 0.93%	46,715	61
09.11	1,295	3	- 0.23%	52,903	69
09.10	1,298	18	+ 1.41%	45,469	59
09.09	1,280	4	- 0.31%	33,198	42
09.08	1,284	16	- 1.23%	34,020	44