일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,090	60	+ 5.83%	162,084	172
06.26	1,030	52	- 4.81%	227,476	235
06.25	1,082	3	+ 0.28%	257,760	274
06.24	1,079	29	+ 2.76%	205,998	221
06.23	1,050	71	- 6.33%	322,932	348
06.22	1,121	71	- 5.96%	321,010	362
06.19	1,192	142	- 10.65%	682,312	821
06.18	1,334	70	- 4.99%	333,382	449
06.17	1,404	55	+ 4.08%	370,471	506
06.16	1,349	11	- 0.81%	407,182	543