일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	1,233	26	+ 2.15%	82,593	100
02.10	1,207	13	- 1.07%	76,521	92
02.09	1,220	3	+ 0.25%	119,263	144
02.06	1,217	7	- 0.57%	25,077	30
02.05	1,224	6	- 0.49%	40,761	49
02.04	1,230	6	- 0.49%	45,844	56
02.03	1,236	35	+ 2.91%	173,772	210
02.02	1,201	15	- 1.23%	41,005	49
01.30	1,216	2	- 0.16%	120,390	145
01.29	1,218	0	0.00%	65,707	79