일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,306	8	+ 0.62%	52,109	68
08.21	1,298	12	- 0.92%	48,101	62
08.20	1,310	3	+ 0.23%	59,193	77
08.19	1,307	8	- 0.61%	33,993	45
08.18	1,315	10	- 0.76%	36,530	48
08.14	1,325	16	- 1.19%	46,867	62
08.13	1,341	31	- 2.26%	31,316	42
08.12	1,372	3	- 0.22%	16,509	23
08.11	1,375	10	- 0.72%	22,480	31
08.08	1,385	20	- 1.42%	59,502	82