일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,307	2	+ 0.15%	180,386	234
04.27	1,305	8	- 0.61%	162,971	212
04.24	1,313	6	- 0.46%	97,725	127
04.23	1,319	1	+ 0.08%	146,832	190
04.22	1,318	1	- 0.08%	149,656	196
04.21	1,319	9	+ 0.69%	315,271	404
04.20	1,310	0	0.00%	103,634	137
04.17	1,310	49	- 3.61%	238,198	314
04.16	1,359	31	+ 2.33%	360,314	484
04.15	1,328	33	+ 2.55%	316,341	418