일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,215	6	+ 0.50%	127,361	154
02.24	1,209	1	+ 0.08%	102,572	123
02.23	1,208	22	- 1.79%	221,619	268
02.20	1,230	1	- 0.08%	150,902	182
02.19	1,231	6	- 0.49%	139,233	171
02.13	1,237	1	+ 0.08%	90,787	111
02.12	1,236	3	+ 0.24%	80,258	98
02.11	1,233	26	+ 2.15%	82,593	100
02.10	1,207	13	- 1.07%	76,521	92
02.09	1,220	3	+ 0.25%	119,263	144