일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,160	4	- 0.34%	21,310	25
11.06	1,164	11	- 0.94%	27,892	32
11.05	1,175	25	- 2.08%	66,669	77
11.04	1,200	10	- 0.83%	99,502	117
11.03	1,210	7	+ 0.58%	85,903	104
10.31	1,203	0	0.00%	47,187	56
10.30	1,203	18	- 1.47%	47,271	57
10.29	1,221	14	- 1.13%	33,209	41
10.28	1,235	5	- 0.40%	45,657	56
10.27	1,240	16	- 1.27%	51,846	64