일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,070	8	- 0.74%	54,529	57
09.18	1,078	8	- 0.74%	64,252	69
09.17	1,086	4	- 0.37%	72,979	77
09.16	1,090	1	+ 0.09%	31,651	34
09.15	1,089	1	+ 0.09%	37,165	40
09.14	1,088	2	+ 0.18%	32,944	35
09.11	1,086	1	- 0.09%	29,521	32
09.10	1,087	0	0.00%	25,478	27
09.09	1,087	12	- 1.09%	32,111	35
09.08	1,099	4	+ 0.37%	31,859	35