일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,030	16	- 1.53%	117,898	120
07.10	1,046	26	+ 2.55%	70,873	74
07.09	1,020	13	+ 1.29%	107,917	108
07.08	1,007	37	- 3.54%	90,187	91
07.07	1,044	27	- 2.52%	64,754	67
07.06	1,071	1	- 0.09%	124,616	134
07.03	1,072	19	+ 1.80%	155,374	160
07.02	1,053	20	- 1.86%	147,129	155
07.01	1,073	19	+ 1.80%	206,534	217
06.30	1,054	36	- 3.30%	159,732	170