일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	931	7	- 0.75%	50,782	47
08.21	938	3	+ 0.32%	97,676	91
08.20	935	10	+ 1.08%	182,841	168
08.19	925	25	- 2.63%	87,592	80
08.18	950	50	- 5.00%	362,819	339
08.14	1,000	55	- 5.21%	60,457	62
08.13	1,055	13	- 1.22%	74,516	78
08.12	1,068	6	+ 0.57%	106,188	113
08.11	1,062	14	+ 1.34%	65,653	69
08.10	1,048	23	+ 2.24%	62,123	64