일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,510	66	- 4.19%	781,215	1,173
06.10	1,576	115	- 6.80%	3,023,384	5,305
06.09	1,691	111	+ 7.03%	1,314,587	2,176
06.08	1,580	30	- 1.86%	3,141,624	5,210
06.05	1,610	106	+ 7.05%	1,568,724	2,432
06.04	1,504	136	- 8.29%	1,119,118	1,712
06.02	1,640	222	+ 15.66%	5,425,489	8,670
06.01	1,418	12	- 0.84%	971,630	1,382
05.29	1,430	97	+ 7.28%	1,902,770	2,760
05.28	1,333	27	- 1.99%	218,152	292