일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,400	5	+ 0.36%	32,536	45
07.23	1,395	13	- 0.92%	30,140	42
07.22	1,408	22	- 1.54%	33,493	47
07.21	1,430	5	- 0.35%	14,856	21
07.18	1,435	18	+ 1.27%	61,694	87
07.17	1,417	4	- 0.28%	59,818	85
07.16	1,421	17	- 1.18%	64,785	92
07.15	1,438	14	+ 0.98%	46,716	67
07.14	1,424	2	+ 0.14%	70,522	100
07.11	1,422	32	+ 2.30%	56,010	79