일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,073	107	- 9.07%	159,685	176
03.03	1,180	19	- 1.59%	133,306	156
02.27	1,199	4	+ 0.34%	99,785	119
02.26	1,195	20	- 1.65%	221,189	265
02.25	1,215	6	+ 0.50%	127,361	154
02.24	1,209	1	+ 0.08%	102,572	123
02.23	1,208	22	- 1.79%	221,619	268
02.20	1,230	1	- 0.08%	150,902	182
02.19	1,231	6	- 0.49%	139,233	171
02.13	1,237	1	+ 0.08%	90,787	111