일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,300	5	+ 0.39%	58,419	76
09.04	1,295	20	+ 1.57%	30,379	39
09.03	1,275	8	- 0.62%	21,648	28
09.02	1,283	8	+ 0.63%	16,340	21
09.01	1,275	25	- 1.92%	49,756	64
08.29	1,300	24	- 1.81%	35,493	46
08.28	1,324	16	+ 1.22%	20,858	27
08.27	1,308	2	- 0.15%	19,449	25
08.26	1,310	2	+ 0.15%	20,912	27
08.25	1,308	2	+ 0.15%	24,812	32