일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,155	18	- 1.54%	47,440	55
11.20	1,173	3	+ 0.26%	31,017	36
11.19	1,170	12	- 1.02%	24,619	29
11.18	1,182	11	- 0.92%	64,432	76
11.17	1,193	3	- 0.25%	61,793	73
11.14	1,196	3	+ 0.25%	31,385	37
11.13	1,193	2	+ 0.17%	11,529	14
11.12	1,191	1	+ 0.08%	32,321	38
11.11	1,190	4	- 0.34%	28,800	34
11.10	1,194	34	+ 2.93%	83,900	99