일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,278	2	- 0.16%	183,508	228
05.13	1,280	7	+ 0.55%	162,031	206
05.12	1,273	32	- 2.45%	149,122	190
05.11	1,305	10	- 0.76%	164,670	213
05.08	1,315	42	- 3.10%	239,596	314
05.07	1,357	57	+ 4.39%	412,926	545
05.06	1,300	124	- 8.71%	638,215	842
05.04	1,424	101	+ 7.63%	787,851	1,096
04.30	1,323	35	+ 2.72%	241,219	310
04.29	1,288	19	- 1.45%	122,678	158