일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,130	45	- 3.83%	70,274	80
03.06	1,175	66	+ 5.95%	82,924	93
03.05	1,109	36	+ 3.36%	120,288	132
03.04	1,073	107	- 9.07%	159,685	176
03.03	1,180	19	- 1.59%	133,306	156
02.27	1,199	4	+ 0.34%	99,785	119
02.26	1,195	20	- 1.65%	221,189	265
02.25	1,215	6	+ 0.50%	127,361	154
02.24	1,209	1	+ 0.08%	102,572	123
02.23	1,208	22	- 1.79%	221,619	268