일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,067	16	- 1.48%	23,838	26
10.07	1,083	12	- 1.10%	21,824	24
10.06	1,095	6	+ 0.55%	64,258	70
10.02	1,089	32	+ 3.03%	93,145	101
10.01	1,057	10	+ 0.96%	100,014	105
09.30	1,047	0	0.00%	10,998	11
09.29	1,047	13	- 1.23%	24,292	25
09.28	1,060	6	+ 0.57%	43,364	46
09.23	1,054	3	+ 0.29%	36,366	38
09.22	1,051	19	- 1.78%	40,860	43