일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,313	8	+ 0.61%	112,471	147
03.26	1,305	1	- 0.08%	102,372	133
03.25	1,306	32	+ 2.51%	133,715	172
03.24	1,274	0	0.00%	97,863	123
03.23	1,274	3	+ 0.24%	112,482	141
03.20	1,271	26	+ 2.09%	195,366	247
03.19	1,245	0	0.00%	121,267	149
03.18	1,245	20	+ 1.63%	127,518	157
03.17	1,225	2	+ 0.16%	102,107	125
03.16	1,223	13	+ 1.07%	160,845	195