일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,087	12	- 1.09%	32,111	35
09.08	1,099	4	+ 0.37%	31,859	35
09.07	1,095	20	+ 1.86%	124,148	135
09.04	1,075	8	+ 0.75%	26,552	28
09.03	1,067	24	- 2.20%	118,221	124
09.02	1,091	16	- 1.45%	157,645	167
09.01	1,107	111	+ 11.15%	520,640	554
08.31	996	64	+ 6.87%	147,793	141
08.28	932	2	- 0.21%	85,416	79
08.27	934	8	- 0.85%	119,188	110