일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	1,202	1	+ 0.08%	86,837	103
01.19	1,201	2	+ 0.17%	78,070	93
01.16	1,199	0	0.00%	78,189	93
01.15	1,199	3	+ 0.25%	65,417	78
01.14	1,196	36	+ 3.10%	85,567	101
01.13	1,160	13	- 1.11%	35,562	41
01.12	1,173	2	- 0.17%	22,801	27
01.09	1,175	4	- 0.34%	58,060	68
01.08	1,179	12	- 1.01%	60,103	70
01.07	1,191	1	- 0.08%	43,434	52