일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,089	22	- 1.98%	24,349	26
10.22	1,111	14	- 1.24%	38,031	42
10.21	1,125	41	+ 3.78%	164,285	182
10.20	1,084	4	+ 0.37%	26,621	29
10.19	1,080	5	+ 0.47%	30,630	33
10.16	1,075	34	+ 3.27%	110,413	116
10.15	1,041	1	+ 0.10%	43,120	44
10.14	1,040	6	+ 0.58%	79,080	82
10.13	1,034	16	- 1.52%	74,637	78
10.12	1,050	17	- 1.59%	36,744	39