일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,195	5	- 0.42%	21,789	26
12.26	1,200	1	+ 0.08%	28,836	34
12.24	1,199	0	0.00%	29,216	35
12.23	1,199	1	+ 0.08%	23,907	29
12.22	1,198	9	- 0.75%	30,539	37
12.19	1,207	0	0.00%	15,493	19
12.18	1,207	1	+ 0.08%	10,040	12
12.17	1,206	1	+ 0.08%	13,064	16
12.16	1,205	3	- 0.25%	14,363	17
12.15	1,208	7	- 0.58%	27,021	33