일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,390	12	- 0.86%	38,061	53
07.09	1,402	3	+ 0.21%	50,876	70
07.08	1,399	0	0.00%	33,759	47
07.07	1,399	5	+ 0.36%	16,777	23
07.04	1,394	2	- 0.14%	39,562	55
07.03	1,396	8	- 0.57%	29,613	41
07.02	1,404	6	- 0.43%	33,697	47
07.01	1,410	14	+ 1.00%	45,745	65
06.30	1,396	8	+ 0.58%	51,607	71
06.27	1,388	3	+ 0.22%	29,888	41