일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,221	14	- 1.13%	33,209	41
10.28	1,235	5	- 0.40%	45,657	56
10.27	1,240	16	- 1.27%	51,846	64
10.24	1,256	1	+ 0.08%	44,696	56
10.23	1,255	11	- 0.87%	22,867	29
10.22	1,266	0	0.00%	39,136	49
10.21	1,266	16	- 1.25%	36,107	46
10.20	1,282	11	+ 0.87%	24,472	31
10.17	1,271	19	- 1.47%	16,361	21
10.16	1,290	2	+ 0.16%	41,148	53