일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,295	40	+ 3.19%	165,309	211
04.13	1,255	26	+ 2.12%	135,983	169
04.10	1,229	4	+ 0.33%	146,525	180
04.09	1,225	49	- 3.85%	81,029	100
04.08	1,274	16	- 1.24%	92,129	116
04.07	1,290	10	- 0.77%	62,631	81
04.06	1,300	21	- 1.59%	76,124	99
04.03	1,321	11	- 0.83%	183,714	240
04.02	1,332	5	- 0.37%	111,632	145
04.01	1,337	46	+ 3.56%	315,662	410