일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	960	37	- 3.71%	152,783	145
07.27	997	16	+ 1.63%	80,664	80
07.24	981	31	- 3.06%	116,608	116
07.23	1,012	4	+ 0.40%	100,579	101
07.22	1,008	33	- 3.17%	243,841	247
07.21	1,041	1	+ 0.10%	61,000	62
07.20	1,040	11	- 1.05%	43,391	44
07.16	1,051	1	+ 0.10%	46,446	48
07.15	1,050	19	+ 1.84%	165,094	171
07.14	1,031	1	+ 0.10%	116,633	116