일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,230	6	- 0.49%	45,844	56
02.03	1,236	35	+ 2.91%	173,772	210
02.02	1,201	15	- 1.23%	41,005	49
01.30	1,216	2	- 0.16%	120,390	145
01.29	1,218	0	0.00%	65,707	79
01.28	1,218	6	+ 0.50%	104,742	127
01.27	1,212	5	+ 0.41%	52,307	63
01.26	1,207	0	0.00%	50,472	61
01.23	1,207	1	- 0.08%	76,569	92
01.22	1,208	8	+ 0.67%	61,547	73