일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,271	26	+ 2.09%	195,366	247
03.19	1,245	0	0.00%	121,267	149
03.18	1,245	20	+ 1.63%	127,518	157
03.17	1,225	2	+ 0.16%	102,107	125
03.16	1,223	13	+ 1.07%	160,845	195
03.13	1,210	15	+ 1.26%	121,824	145
03.12	1,195	41	+ 3.55%	119,756	141
03.11	1,154	13	+ 1.14%	78,657	91
03.10	1,141	11	+ 0.97%	89,255	102
03.09	1,130	45	- 3.83%	70,274	80