일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,215	1	+ 0.08%	44,227	54
12.04	1,214	2	+ 0.17%	43,415	53
12.03	1,212	1	+ 0.08%	34,734	42
12.02	1,211	4	- 0.33%	33,489	41
12.01	1,215	23	+ 1.93%	41,384	50
11.28	1,192	27	+ 2.32%	39,478	47
11.27	1,165	9	+ 0.78%	37,768	44
11.26	1,156	6	+ 0.52%	31,447	36
11.25	1,150	0	0.00%	33,960	39
11.24	1,150	5	- 0.43%	52,297	60