일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	75,300	2,700	- 3.46%	705,643	53,879
05.08	78,000	2,700	- 3.35%	734,520	57,195
05.07	80,700	2,900	- 3.47%	818,376	66,632
05.06	83,600	3,700	- 4.24%	774,565	65,309
05.04	87,300	0	0.00%	1,175,277	102,682
04.30	87,300	2,400	+ 2.83%	1,420,293	121,791
04.29	84,900	100	- 0.12%	667,865	56,067
04.28	85,000	3,700	+ 4.55%	999,284	84,807
04.27	81,300	0	0.00%	597,760	48,041
04.24	81,300	1,600	+ 2.01%	645,478	52,244