일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	48,200	0	0.00%	198,386	9,538
08.06	48,200	100	+ 0.21%	287,025	13,862
08.05	48,100	650	+ 1.37%	305,061	14,647
08.04	47,450	250	- 0.52%	287,282	13,663
08.01	47,700	1,100	- 2.25%	555,025	26,563
07.31	48,800	3,700	- 7.05%	1,978,049	97,774
07.30	52,500	500	+ 0.96%	508,752	26,914
07.29	52,000	300	- 0.57%	349,161	18,052
07.28	52,300	2,400	- 4.39%	600,731	32,046
07.25	54,700	100	- 0.18%	597,648	32,381