일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	49,050	300	- 0.61%	415,208	20,325
09.18	49,350	450	- 0.90%	343,512	16,977
09.17	49,800	150	- 0.30%	210,395	10,471
09.16	49,950	650	- 1.29%	300,140	15,045
09.15	50,600	300	+ 0.60%	216,362	10,910
09.12	50,300	700	+ 1.41%	366,015	18,313
09.11	49,600	600	+ 1.22%	304,429	15,014
09.10	49,000	450	+ 0.93%	272,680	13,366
09.09	48,550	50	- 0.10%	261,829	12,714
09.08	48,600	50	- 0.10%	201,272	9,814