| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 80,700 | 2,900 | - 3.47% | 818,376 | 66,632 |
| 05.06 | 83,600 | 3,700 | - 4.24% | 774,565 | 65,309 |
| 05.04 | 87,300 | 0 | 0.00% | 1,175,277 | 102,682 |
| 04.30 | 87,300 | 2,400 | + 2.83% | 1,420,293 | 121,791 |
| 04.29 | 84,900 | 100 | - 0.12% | 667,865 | 56,067 |
| 04.28 | 85,000 | 3,700 | + 4.55% | 999,284 | 84,807 |
| 04.27 | 81,300 | 0 | 0.00% | 597,760 | 48,041 |
| 04.24 | 81,300 | 1,600 | + 2.01% | 645,478 | 52,244 |
| 04.23 | 79,700 | 900 | - 1.12% | 694,517 | 55,114 |
| 04.22 | 80,600 | 3,100 | + 4.00% | 898,706 | 71,576 |