일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	54,000	2,700	+ 5.26%	375,888	20,115
08.03	51,300	900	- 1.72%	376,029	19,267
07.31	52,200	1,100	+ 2.15%	671,082	34,493
07.30	51,100	2,550	+ 5.25%	632,354	32,412
07.29	48,550	1,850	- 3.67%	475,361	23,215
07.28	50,400	2,300	- 4.36%	295,593	14,948
07.27	52,700	3,600	- 6.39%	422,028	22,507
07.24	56,300	300	- 0.53%	487,783	27,652
07.23	56,600	4,900	+ 9.48%	717,736	39,548
07.22	51,700	900	- 1.71%	382,331	20,101