| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 49,950 | 1,250 | + 2.57% | 464,921 | 23,124 |
| 01.09 | 48,700 | 850 | + 1.78% | 363,022 | 17,492 |
| 01.08 | 47,850 | 500 | - 1.03% | 526,616 | 25,102 |
| 01.07 | 48,350 | 600 | - 1.23% | 439,820 | 21,288 |
| 01.06 | 48,950 | 400 | + 0.82% | 347,496 | 16,989 |
| 01.05 | 48,550 | 250 | + 0.52% | 408,890 | 19,881 |
| 01.02 | 48,300 | 1,300 | - 2.62% | 479,908 | 23,254 |
| 12.30 | 49,600 | 800 | - 1.59% | 342,112 | 16,978 |
| 12.29 | 50,400 | 300 | + 0.60% | 245,075 | 12,359 |
| 12.26 | 50,100 | 1,200 | - 2.34% | 246,507 | 12,417 |