| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 51,500 | 700 | + 1.38% | 480,428 | 24,634 |
| 07.09 | 50,800 | 500 | + 0.99% | 379,572 | 19,174 |
| 07.08 | 50,300 | 450 | + 0.90% | 478,468 | 23,947 |
| 07.07 | 49,850 | 2,150 | - 4.14% | 638,197 | 32,031 |
| 07.04 | 52,000 | 1,000 | + 1.96% | 975,545 | 50,441 |
| 07.03 | 51,000 | 1,950 | + 3.98% | 973,466 | 49,659 |
| 07.02 | 49,050 | 100 | - 0.20% | 329,259 | 16,049 |
| 07.01 | 49,150 | 550 | - 1.11% | 523,625 | 26,067 |
| 06.30 | 49,700 | 1,350 | + 2.79% | 573,421 | 28,483 |
| 06.27 | 48,350 | 550 | - 1.13% | 226,382 | 10,975 |