일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	56,100	2,700	- 4.59%	1,543,135	89,560
10.29	58,800	1,500	+ 2.62%	920,657	53,666
10.28	57,300	0	0.00%	657,120	37,211
10.27	57,300	800	- 1.38%	890,228	51,434
10.24	58,100	1,700	- 2.84%	1,465,729	84,625
10.23	59,800	5,200	+ 9.52%	4,029,458	242,050
10.22	54,600	2,400	+ 4.60%	665,965	35,735
10.21	52,200	100	+ 0.19%	413,747	21,730
10.20	52,100	800	- 1.51%	459,029	23,790
10.17	52,900	1,200	+ 2.32%	1,015,323	53,793