일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	51,600	1,500	- 2.83%	349,862	18,046
11.06	53,100	300	+ 0.57%	248,490	13,225
11.05	52,800	1,800	- 3.30%	455,170	23,996
11.04	54,600	700	- 1.27%	477,227	26,444
11.03	55,300	300	+ 0.55%	458,354	25,208
10.31	55,000	1,100	- 1.96%	476,212	26,408
10.30	56,100	2,700	- 4.59%	1,543,135	89,560
10.29	58,800	1,500	+ 2.62%	920,657	53,666
10.28	57,300	0	0.00%	657,120	37,211
10.27	57,300	800	- 1.38%	890,228	51,434