| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 54,800 | 100 | - 0.18% | 693,444 | 39,188 |
| 09.15 | 54,900 | 1,700 | - 3.00% | 462,711 | 25,434 |
| 09.14 | 56,600 | 1,100 | - 1.91% | 370,382 | 20,930 |
| 09.11 | 57,700 | 400 | + 0.70% | 549,694 | 31,836 |
| 09.10 | 57,300 | 700 | - 1.21% | 602,379 | 34,622 |
| 09.09 | 58,000 | 3,700 | + 6.81% | 973,019 | 55,552 |
| 09.08 | 54,300 | 400 | - 0.73% | 403,924 | 22,115 |
| 09.07 | 54,700 | 0 | 0.00% | 336,748 | 18,500 |
| 09.04 | 54,700 | 800 | - 1.44% | 535,419 | 29,538 |
| 09.03 | 55,500 | 2,300 | + 4.32% | 655,825 | 36,306 |