| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 75,600 | 100 | + 0.13% | 624,396 | 47,123 |
| 02.25 | 75,500 | 2,100 | + 2.86% | 825,892 | 62,336 |
| 02.24 | 73,400 | 200 | + 0.27% | 452,548 | 33,062 |
| 02.23 | 73,200 | 2,100 | - 2.79% | 700,591 | 51,638 |
| 02.20 | 75,300 | 6,100 | + 8.82% | 2,048,673 | 153,577 |
| 02.19 | 69,200 | 3,400 | + 5.17% | 662,763 | 45,818 |
| 02.13 | 65,800 | 3,200 | - 4.64% | 640,312 | 42,514 |
| 02.12 | 69,000 | 4,300 | + 6.65% | 2,631,046 | 180,809 |
| 02.11 | 64,700 | 700 | + 1.09% | 406,356 | 26,237 |
| 02.10 | 64,000 | 0 | 0.00% | 429,115 | 27,268 |