일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	53,200	1,800	- 3.27%	577,234	30,598
06.19	55,000	1,300	- 2.31%	715,494	38,963
06.18	56,300	3,400	- 5.70%	501,510	28,753
06.17	59,700	5,600	- 8.58%	799,367	48,953
06.16	65,300	5,400	+ 9.02%	1,863,755	120,517
06.15	59,900	500	+ 0.84%	408,145	24,365
06.12	59,400	1,300	+ 2.24%	418,490	24,767
06.11	58,100	200	- 0.34%	557,792	31,922
06.10	58,300	2,000	+ 3.55%	417,216	23,681
06.09	56,300	1,500	+ 2.74%	363,895	20,497