일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	48,650	350	- 0.71%	300,738	14,593
09.04	49,000	500	+ 1.03%	187,461	9,128
09.03	48,500	200	+ 0.41%	238,311	11,535
09.02	48,300	1,150	+ 2.44%	627,404	30,291
09.01	47,150	850	- 1.77%	339,001	16,074
08.29	48,000	1,000	- 2.04%	414,943	19,976
08.28	49,000	1,000	- 2.00%	361,340	17,774
08.27	50,000	2,400	- 4.58%	565,884	28,549
08.26	52,400	600	+ 1.16%	1,287,082	68,281
08.25	51,800	2,800	+ 5.71%	908,111	46,240