| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 77,500 | 700 | + 0.91% | 551,490 | 42,615 |
| 04.20 | 76,800 | 2,000 | + 2.67% | 730,678 | 55,186 |
| 04.17 | 74,800 | 2,000 | + 2.75% | 774,904 | 57,595 |
| 04.16 | 72,800 | 100 | + 0.14% | 522,835 | 37,976 |
| 04.15 | 72,700 | 300 | + 0.41% | 764,600 | 55,289 |
| 04.14 | 72,400 | 2,400 | - 3.21% | 1,016,483 | 73,431 |
| 04.13 | 74,800 | 400 | - 0.53% | 643,946 | 48,192 |
| 04.10 | 75,200 | 1,300 | + 1.76% | 454,063 | 34,120 |
| 04.09 | 73,900 | 500 | + 0.68% | 867,733 | 64,430 |
| 04.08 | 73,400 | 3,300 | - 4.30% | 1,660,830 | 121,845 |