일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	50,900	600	+ 1.19%	206,703	10,504
12.19	50,300	100	- 0.20%	417,181	20,915
12.18	50,400	2,100	- 4.00%	352,872	17,899
12.17	52,500	500	- 0.94%	295,814	15,536
12.16	53,000	1,400	- 2.57%	278,067	14,836
12.15	54,400	500	+ 0.93%	345,321	18,737
12.12	53,900	300	+ 0.56%	258,291	13,870
12.11	53,600	400	- 0.74%	771,897	41,493
12.10	54,000	1,500	- 2.70%	258,463	14,077
12.09	55,500	300	+ 0.54%	252,797	13,987