| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 54,800 | 900 | - 1.62% | 781,241 | 43,107 |
| 07.23 | 55,700 | 4,500 | + 8.79% | 2,751,067 | 151,550 |
| 07.22 | 51,200 | 2,200 | - 4.12% | 484,108 | 25,263 |
| 07.21 | 53,400 | 1,700 | + 3.29% | 698,459 | 37,262 |
| 07.18 | 51,700 | 500 | + 0.98% | 680,165 | 35,445 |
| 07.17 | 51,200 | 200 | - 0.39% | 314,246 | 16,042 |
| 07.16 | 51,400 | 900 | - 1.72% | 264,333 | 13,644 |
| 07.15 | 52,300 | 100 | - 0.19% | 272,122 | 14,227 |
| 07.14 | 52,400 | 900 | + 1.75% | 390,223 | 20,307 |
| 07.11 | 51,500 | 0 | 0.00% | 361,791 | 18,587 |