| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 76,700 | 3,900 | - 4.84% | 928,344 | 71,824 |
| 04.06 | 80,600 | 4,500 | - 5.29% | 935,377 | 76,394 |
| 04.03 | 85,100 | 5,600 | + 7.04% | 1,805,008 | 150,506 |
| 04.02 | 79,500 | 3,800 | + 5.02% | 1,757,492 | 137,920 |
| 04.01 | 75,700 | 4,200 | + 5.87% | 850,206 | 64,585 |
| 03.31 | 71,500 | 3,900 | - 5.17% | 656,691 | 47,969 |
| 03.30 | 75,400 | 900 | + 1.21% | 678,792 | 50,737 |
| 03.27 | 74,500 | 3,700 | - 4.73% | 975,702 | 72,084 |
| 03.26 | 78,200 | 2,400 | + 3.17% | 1,053,941 | 81,551 |
| 03.25 | 75,800 | 100 | - 0.13% | 758,434 | 57,173 |