일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	49,000	0	0.00%	212,474	10,452
08.21	49,000	700	+ 1.45%	382,697	18,830
08.20	48,300	100	+ 0.21%	245,432	11,719
08.19	48,200	0	0.00%	237,283	11,476
08.18	48,200	1,000	- 2.03%	232,731	11,270
08.14	49,200	300	- 0.61%	520,523	25,695
08.13	49,500	50	+ 0.10%	293,034	14,502
08.12	49,450	100	- 0.20%	345,466	17,209
08.11	49,550	1,100	+ 2.27%	376,034	18,554
08.08	48,450	250	+ 0.52%	220,720	10,672