일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	55,600	1,600	- 2.80%	380,741	21,134
10.19	57,200	1,200	+ 2.14%	225,981	12,744
10.16	56,000	900	+ 1.63%	302,602	17,155
10.15	55,100	2,400	- 4.17%	398,631	22,092
10.14	57,500	900	+ 1.59%	408,471	23,537
10.13	56,600	1,800	+ 3.29%	461,771	25,526
10.12	54,800	2,300	- 4.03%	362,364	19,991
10.08	57,100	100	- 0.18%	523,979	29,868
10.07	57,200	100	- 0.18%	364,710	20,912
10.06	57,300	700	+ 1.24%	291,922	16,634