일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	54,700	800	- 1.44%	535,419	29,538
09.03	55,500	2,300	+ 4.32%	655,825	36,306
09.02	53,200	2,100	- 3.80%	446,583	23,902
09.01	55,300	1,600	+ 2.98%	1,020,967	56,981
08.31	53,700	1,000	+ 1.90%	5,435,719	291,570
08.28	52,700	200	+ 0.38%	361,171	18,906
08.27	52,500	0	0.00%	548,067	28,838
08.26	52,500	1,400	- 2.60%	690,317	35,966
08.25	53,900	300	+ 0.56%	496,509	26,329
08.24	53,600	3,000	+ 5.93%	617,064	32,324