| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 74,500 | 3,700 | - 4.73% | 975,702 | 72,084 |
| 03.26 | 78,200 | 2,400 | + 3.17% | 1,053,941 | 81,551 |
| 03.25 | 75,800 | 100 | - 0.13% | 758,434 | 57,173 |
| 03.24 | 75,900 | 1,000 | - 1.30% | 639,594 | 48,457 |
| 03.23 | 76,900 | 100 | - 0.13% | 1,584,579 | 124,492 |
| 03.20 | 77,000 | 5,200 | + 7.24% | 1,723,614 | 132,621 |
| 03.19 | 71,800 | 200 | + 0.28% | 881,930 | 63,999 |
| 03.18 | 71,600 | 400 | - 0.56% | 668,810 | 48,276 |
| 03.17 | 72,000 | 1,800 | - 2.44% | 990,455 | 71,596 |
| 03.16 | 73,800 | 100 | + 0.14% | 844,768 | 63,314 |