일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	61,600	2,200	- 3.45%	947,847	58,752
05.29	63,800	300	- 0.47%	1,006,720	63,948
05.28	64,100	1,500	- 2.29%	875,632	55,502
05.27	65,600	2,700	- 3.95%	625,309	41,504
05.26	68,300	2,000	- 2.85%	590,631	40,813
05.22	70,300	3,300	+ 4.93%	465,398	32,687
05.21	67,000	1,200	- 1.76%	771,210	52,095
05.20	68,200	2,400	- 3.40%	440,119	29,903
05.19	70,600	700	- 0.98%	447,116	31,316
05.18	71,300	600	- 0.83%	411,575	28,882