| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 64,000 | 2,700 | - 4.05% | 642,566 | 41,006 |
| 02.05 | 66,700 | 1,600 | - 2.34% | 733,899 | 49,082 |
| 02.04 | 68,300 | 3,100 | + 4.76% | 1,779,984 | 121,822 |
| 02.03 | 65,200 | 4,100 | + 6.71% | 1,046,316 | 66,990 |
| 02.02 | 61,100 | 1,300 | - 2.08% | 698,540 | 43,114 |
| 01.30 | 62,400 | 100 | - 0.16% | 590,195 | 36,855 |
| 01.29 | 62,500 | 1,400 | - 2.19% | 902,556 | 56,337 |
| 01.28 | 63,900 | 400 | + 0.63% | 986,165 | 62,021 |
| 01.27 | 63,500 | 100 | - 0.16% | 486,013 | 30,632 |
| 01.26 | 63,600 | 300 | + 0.47% | 801,721 | 51,037 |