| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 56,600 | 4,900 | + 9.48% | 717,736 | 39,548 |
| 07.22 | 51,700 | 900 | - 1.71% | 382,331 | 20,101 |
| 07.21 | 52,600 | 2,000 | + 3.95% | 455,514 | 23,563 |
| 07.20 | 50,600 | 300 | - 0.59% | 439,929 | 22,302 |
| 07.16 | 50,900 | 500 | - 0.97% | 477,863 | 24,414 |
| 07.15 | 51,400 | 100 | + 0.20% | 498,604 | 25,539 |
| 07.14 | 51,300 | 700 | + 1.38% | 720,513 | 37,011 |
| 07.13 | 50,600 | 1,100 | + 2.22% | 471,786 | 24,298 |
| 07.10 | 49,500 | 800 | + 1.64% | 435,340 | 21,613 |
| 07.09 | 48,700 | 50 | - 0.10% | 616,328 | 29,790 |