일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	58,100	1,700	- 2.84%	1,465,729	84,625
10.23	59,800	5,200	+ 9.52%	4,029,458	242,050
10.22	54,600	2,400	+ 4.60%	665,965	35,735
10.21	52,200	100	+ 0.19%	413,747	21,730
10.20	52,100	800	- 1.51%	459,029	23,790
10.17	52,900	1,200	+ 2.32%	1,015,323	53,793
10.16	51,700	1,200	+ 2.38%	484,584	24,935
10.15	50,500	1,000	+ 2.02%	395,326	19,873
10.14	49,500	500	+ 1.02%	542,844	26,923
10.13	49,000	1,150	+ 2.40%	500,472	24,536