일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	54,800	3,700	- 6.33%	402,732	21,971
06.05	58,500	1,700	- 2.82%	405,408	23,427
06.04	60,200	300	+ 0.50%	580,264	34,668
06.02	59,900	1,700	- 2.76%	614,405	36,843
06.01	61,600	2,200	- 3.45%	947,847	58,752
05.29	63,800	300	- 0.47%	1,006,720	63,948
05.28	64,100	1,500	- 2.29%	875,632	55,502
05.27	65,600	2,700	- 3.95%	625,309	41,504
05.26	68,300	2,000	- 2.85%	590,631	40,813
05.22	70,300	3,300	+ 4.93%	465,398	32,687