| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 47,850 | 950 | - 1.95% | 419,406 | 20,135 |
| 10.02 | 48,800 | 350 | + 0.72% | 408,028 | 19,963 |
| 10.01 | 48,450 | 0 | 0.00% | 185,667 | 9,001 |
| 09.30 | 48,450 | 100 | - 0.21% | 128,699 | 6,246 |
| 09.29 | 48,550 | 300 | - 0.61% | 238,757 | 11,613 |
| 09.26 | 48,850 | 1,750 | - 3.46% | 476,485 | 23,328 |
| 09.25 | 50,600 | 1,900 | + 3.90% | 783,074 | 39,790 |
| 09.24 | 48,700 | 50 | - 0.10% | 262,911 | 12,855 |
| 09.23 | 48,750 | 0 | 0.00% | 159,506 | 7,765 |
| 09.22 | 48,750 | 300 | - 0.61% | 206,883 | 10,121 |