일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	67,000	1,200	- 1.76%	771,210	52,095
05.20	68,200	2,400	- 3.40%	440,119	29,903
05.19	70,600	700	- 0.98%	447,116	31,316
05.18	71,300	600	- 0.83%	411,575	28,882
05.15	71,900	2,700	- 3.62%	566,500	41,642
05.14	74,600	2,100	+ 2.90%	865,460	64,060
05.13	72,500	1,500	- 2.03%	701,591	50,907
05.12	74,000	1,300	- 1.73%	571,481	42,736
05.11	75,300	2,700	- 3.46%	705,643	53,879
05.08	78,000	2,700	- 3.35%	734,520	57,195