| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 63,300 | 600 | + 0.96% | 995,838 | 63,458 |
| 01.22 | 62,700 | 300 | + 0.48% | 945,916 | 58,918 |
| 01.21 | 62,400 | 900 | - 1.42% | 2,226,382 | 139,059 |
| 01.20 | 63,300 | 800 | + 1.28% | 1,327,698 | 83,833 |
| 01.19 | 62,500 | 5,200 | + 9.08% | 2,819,373 | 174,057 |
| 01.16 | 57,300 | 400 | - 0.69% | 962,217 | 55,305 |
| 01.15 | 57,700 | 2,500 | + 4.53% | 2,177,667 | 126,096 |
| 01.14 | 55,200 | 1,400 | + 2.60% | 795,204 | 42,896 |
| 01.13 | 53,800 | 3,850 | + 7.71% | 1,240,944 | 65,260 |
| 01.12 | 49,950 | 1,250 | + 2.57% | 464,921 | 23,124 |