일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	56,600	1,300	+ 2.35%	400,077	22,643
10.01	55,300	1,600	- 2.81%	651,490	36,162
09.30	56,900	2,500	+ 4.60%	507,736	28,954
09.29	54,400	2,500	- 4.39%	439,153	23,904
09.28	56,900	1,600	+ 2.89%	468,939	26,713
09.23	55,300	1,400	- 2.47%	364,213	20,254
09.22	56,700	1,100	- 1.90%	476,853	27,169
09.21	57,800	500	+ 0.87%	565,719	32,664
09.18	57,300	500	- 0.87%	444,310	25,286
09.17	57,800	3,000	+ 5.47%	955,690	55,508