| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 75,800 | 800 | - 1.04% | 1,819,809 | 138,270 |
| 03.09 | 76,600 | 3,300 | + 4.50% | 5,456,298 | 436,147 |
| 03.06 | 73,300 | 7,300 | + 11.06% | 1,701,554 | 121,682 |
| 03.05 | 66,000 | 7,000 | + 11.86% | 651,847 | 42,671 |
| 03.04 | 59,000 | 11,400 | - 16.19% | 1,184,893 | 74,110 |
| 03.03 | 70,400 | 1,800 | - 2.49% | 1,027,747 | 73,458 |
| 02.27 | 72,200 | 3,400 | - 4.50% | 1,047,443 | 75,676 |
| 02.26 | 75,600 | 100 | + 0.13% | 624,396 | 47,123 |
| 02.25 | 75,500 | 2,100 | + 2.86% | 825,892 | 62,336 |
| 02.24 | 73,400 | 200 | + 0.27% | 452,548 | 33,062 |