일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	52,800	500	- 0.94%	319,471	16,776
11.20	53,300	1,700	+ 3.30%	251,144	13,318
11.19	51,600	400	- 0.77%	180,848	9,328
11.18	52,000	1,400	- 2.62%	251,011	13,142
11.17	53,400	500	+ 0.95%	256,223	13,618
11.14	52,900	1,600	- 2.94%	240,002	12,824
11.13	54,500	200	+ 0.37%	462,945	25,267
11.12	54,300	1,400	+ 2.65%	352,894	19,028
11.11	52,900	300	+ 0.57%	228,130	12,092
11.10	52,600	1,000	+ 1.94%	253,624	13,282