일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	50,600	1,700	- 3.25%	405,537	20,386
08.20	52,300	1,600	+ 3.16%	985,608	51,466
08.19	50,700	700	- 1.36%	528,131	26,690
08.18	51,400	1,900	- 3.57%	655,025	34,187
08.14	53,300	1,000	- 1.84%	679,735	36,222
08.13	54,300	1,500	- 2.69%	873,022	47,692
08.12	55,800	300	- 0.54%	419,387	23,468
08.11	56,100	600	- 1.06%	296,140	16,743
08.10	56,700	1,300	- 2.24%	560,593	31,413
08.07	58,000	2,600	+ 4.69%	421,988	24,167