일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	50,000	700	+ 1.42%	340,166	16,983
07.03	49,300	2,500	- 4.83%	697,110	34,560
07.02	51,800	500	+ 0.98%	451,739	23,569
07.01	51,300	2,150	+ 4.37%	319,318	16,189
06.30	49,150	2,250	- 4.38%	312,530	15,483
06.29	51,400	5,750	+ 12.60%	563,766	28,093
06.26	45,650	2,750	- 5.68%	583,906	26,763
06.25	48,400	2,100	- 4.16%	444,662	21,802
06.24	50,500	200	+ 0.40%	468,605	23,467
06.23	50,300	2,900	- 5.45%	533,541	27,529