일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.18 41,450 650 - 1.54% 373,843 15,567
02.17 42,100 900 + 2.18% 425,727 18,002
02.14 41,200 1,150 - 2.72% 392,778 16,422
02.13 42,350 1,700 + 4.18% 820,851 34,607
02.12 40,650 150 - 0.37% 292,794 11,992
02.11 40,800 550 + 1.37% 353,137 14,343
02.10 40,250 250 + 0.63% 469,481 18,756
02.07 40,000 1,500 - 3.61% 817,462 32,839
02.06 41,500 350 + 0.85% 400,396 16,554
02.05 41,150 1,100 + 2.75% 443,337 18,292