일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	46,500	450	+ 0.98%	185,526	8,640
05.13	46,050	850	- 1.81%	222,875	10,337
05.10	46,900	800	+ 1.74%	326,157	15,345
05.09	46,100	750	- 1.60%	317,745	14,765
05.08	46,850	350	- 0.74%	234,279	10,939
05.07	47,200	1,050	+ 2.28%	275,062	12,880
05.03	46,150	50	- 0.11%	193,431	8,983
05.02	46,200	100	- 0.22%	289,124	13,428
04.30	46,300	1,000	- 2.11%	433,915	20,298
04.29	47,300	1,900	+ 4.19%	544,679	25,306