일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	53,900	300	+ 0.56%	258,291	13,870
12.11	53,600	400	- 0.74%	771,897	41,493
12.10	54,000	1,500	- 2.70%	258,463	14,077
12.09	55,500	300	+ 0.54%	252,797	13,987
12.08	55,200	300	+ 0.55%	306,107	16,874
12.05	54,900	500	+ 0.92%	347,122	18,966
12.04	54,400	800	- 1.45%	207,717	11,277
12.03	55,200	400	- 0.72%	203,825	11,266
12.02	55,600	2,300	+ 4.32%	557,531	30,747
12.01	53,300	300	- 0.56%	225,662	12,154