일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	54,900	500	+ 0.92%	347,122	18,966
12.04	54,400	800	- 1.45%	207,717	11,277
12.03	55,200	400	- 0.72%	203,825	11,266
12.02	55,600	2,300	+ 4.32%	557,531	30,747
12.01	53,300	300	- 0.56%	225,662	12,154
11.28	53,600	200	- 0.37%	235,718	12,660
11.27	53,800	0	0.00%	270,332	14,662
11.26	53,800	1,700	+ 3.26%	261,318	13,956
11.25	52,100	900	+ 1.76%	254,779	13,332
11.24	51,200	1,600	- 3.03%	320,646	16,562