| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 77,000 | 5,200 | + 7.24% | 1,723,614 | 132,621 |
| 03.19 | 71,800 | 200 | + 0.28% | 881,930 | 63,999 |
| 03.18 | 71,600 | 400 | - 0.56% | 668,810 | 48,276 |
| 03.17 | 72,000 | 1,800 | - 2.44% | 990,455 | 71,596 |
| 03.16 | 73,800 | 100 | + 0.14% | 844,768 | 63,314 |
| 03.13 | 73,700 | 5,800 | - 7.30% | 1,879,243 | 145,902 |
| 03.12 | 79,500 | 3,100 | + 4.06% | 2,163,532 | 172,828 |
| 03.11 | 76,400 | 600 | + 0.79% | 1,630,476 | 124,278 |
| 03.10 | 75,800 | 800 | - 1.04% | 1,819,809 | 138,270 |
| 03.09 | 76,600 | 3,300 | + 4.50% | 5,456,298 | 436,147 |