일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.18 | 41,450 | 650 | - 1.54% | 373,843 | 15,567 |
02.17 | 42,100 | 900 | + 2.18% | 425,727 | 18,002 |
02.14 | 41,200 | 1,150 | - 2.72% | 392,778 | 16,422 |
02.13 | 42,350 | 1,700 | + 4.18% | 820,851 | 34,607 |
02.12 | 40,650 | 150 | - 0.37% | 292,794 | 11,992 |
02.11 | 40,800 | 550 | + 1.37% | 353,137 | 14,343 |
02.10 | 40,250 | 250 | + 0.63% | 469,481 | 18,756 |
02.07 | 40,000 | 1,500 | - 3.61% | 817,462 | 32,839 |
02.06 | 41,500 | 350 | + 0.85% | 400,396 | 16,554 |
02.05 | 41,150 | 1,100 | + 2.75% | 443,337 | 18,292 |