일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,810	30	- 0.78%	789,130	3,003
08.06	3,840	75	+ 1.99%	933,686	3,578
08.05	3,765	35	+ 0.94%	613,584	2,315
08.04	3,730	65	+ 1.77%	772,093	2,875
08.01	3,665	85	- 2.27%	1,355,263	5,004
07.31	3,750	50	- 1.32%	2,213,411	8,348
07.30	3,800	105	- 2.69%	1,561,650	5,927
07.29	3,905	95	+ 2.49%	1,797,198	6,884
07.28	3,810	110	- 2.81%	1,338,370	5,131
07.25	3,920	5	+ 0.13%	996,337	3,866