일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,740	370	+ 2.13%	5,627,776	100,345
09.29	17,370	1,310	- 7.01%	7,821,913	136,460
09.28	18,680	1,240	+ 7.11%	12,233,836	229,210
09.23	17,440	1,360	- 7.23%	9,150,429	161,837
09.22	18,800	510	+ 2.79%	8,628,766	163,767
09.21	18,290	620	- 3.28%	4,763,180	87,672
09.18	18,910	420	+ 2.27%	7,646,758	146,580
09.17	18,490	80	- 0.43%	3,407,380	63,581
09.16	18,570	560	- 2.93%	3,803,896	71,100
09.15	19,130	370	+ 1.97%	4,419,858	83,505