| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 18,350 | 1,070 | - 5.51% | 4,732,440 | 88,958 |
| 07.01 | 19,420 | 580 | + 3.08% | 9,036,548 | 180,359 |
| 06.30 | 18,840 | 970 | - 4.90% | 4,434,318 | 84,250 |
| 06.29 | 19,810 | 1,620 | + 8.91% | 8,169,802 | 157,826 |
| 06.26 | 18,190 | 1,670 | - 8.41% | 7,512,805 | 139,011 |
| 06.25 | 19,860 | 380 | + 1.95% | 6,927,146 | 138,293 |
| 06.24 | 19,480 | 100 | + 0.52% | 7,794,566 | 154,839 |
| 06.23 | 19,380 | 2,420 | - 11.10% | 8,037,495 | 161,405 |
| 06.22 | 21,800 | 550 | + 2.59% | 9,295,474 | 200,394 |
| 06.19 | 21,250 | 1,700 | - 7.41% | 9,332,092 | 205,169 |