일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	23,500	250	- 1.05%	30,003,802	709,500
04.13	23,750	550	- 2.26%	31,385,809	753,505
04.10	24,300	950	+ 4.07%	58,061,776	1,430,970
04.09	23,350	800	+ 3.55%	97,967,877	2,259,588
04.08	22,550	5,200	+ 29.97%	90,612,169	1,919,597
04.07	17,350	40	+ 0.23%	34,845,828	619,397
04.06	17,310	500	+ 2.97%	29,399,764	514,321
04.03	16,810	370	+ 2.25%	32,518,884	560,531
04.02	16,440	2,990	- 15.39%	50,744,984	878,982
04.01	19,430	3,880	+ 24.95%	78,911,893	1,469,257