일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	18,190	1,500	- 7.62%	5,179,721	94,754
08.28	19,690	310	- 1.55%	7,059,274	137,099
08.27	20,000	900	+ 4.71%	22,045,857	450,537
08.26	19,100	1,480	+ 8.40%	20,274,455	384,407
08.25	17,620	1,860	+ 11.80%	7,905,690	133,065
08.24	15,760	170	- 1.07%	1,725,924	27,187
08.21	15,930	780	- 4.67%	2,602,061	41,539
08.20	16,710	490	- 2.85%	2,939,545	49,859
08.19	17,200	30	+ 0.18%	3,825,464	64,884
08.18	17,170	840	- 4.66%	3,687,278	64,525