| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 5,590 | 470 | + 9.18% | 15,300,356 | 85,243 |
| 02.03 | 5,120 | 265 | + 5.46% | 4,573,661 | 22,659 |
| 02.02 | 4,855 | 115 | - 2.31% | 5,766,278 | 28,294 |
| 01.30 | 4,970 | 180 | - 3.50% | 5,223,229 | 25,920 |
| 01.29 | 5,150 | 40 | - 0.77% | 4,209,080 | 21,515 |
| 01.28 | 5,190 | 385 | + 8.01% | 10,856,884 | 56,022 |
| 01.27 | 4,805 | 15 | - 0.31% | 6,563,936 | 31,957 |
| 01.26 | 4,820 | 350 | - 6.77% | 7,124,554 | 34,886 |
| 01.23 | 5,170 | 200 | + 4.02% | 17,822,225 | 95,399 |
| 01.22 | 4,970 | 205 | + 4.30% | 8,625,380 | 42,152 |