| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,155 | 20 | - 0.48% | 1,234,005 | 5,120 |
| 07.09 | 4,175 | 75 | + 1.83% | 1,042,567 | 4,319 |
| 07.08 | 4,100 | 65 | + 1.61% | 1,181,934 | 4,822 |
| 07.07 | 4,035 | 60 | - 1.47% | 1,498,707 | 6,020 |
| 07.04 | 4,095 | 85 | - 2.03% | 1,046,234 | 4,340 |
| 07.03 | 4,180 | 20 | + 0.48% | 1,065,315 | 4,462 |
| 07.02 | 4,160 | 65 | - 1.54% | 1,701,724 | 7,032 |
| 07.01 | 4,225 | 45 | + 1.08% | 2,070,284 | 8,883 |
| 06.30 | 4,180 | 60 | - 1.42% | 1,371,912 | 5,754 |
| 06.27 | 4,240 | 100 | - 2.30% | 1,471,509 | 6,268 |