일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,940	60	+ 1.55%	2,472,754	9,708
10.28	3,880	15	+ 0.39%	1,248,363	4,815
10.27	3,865	45	+ 1.18%	2,396,854	9,302
10.24	3,820	75	+ 2.00%	1,875,903	7,065
10.23	3,745	25	+ 0.67%	1,356,877	5,082
10.22	3,720	30	+ 0.81%	874,109	3,215
10.21	3,690	20	+ 0.55%	1,186,609	4,421
10.20	3,670	40	+ 1.10%	995,628	3,630
10.17	3,630	135	- 3.59%	1,210,595	4,433
10.16	3,765	35	+ 0.94%	1,289,361	4,855