일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,360	70	- 2.04%	1,241,040	4,164
11.06	3,430	40	+ 1.18%	1,349,092	4,594
11.05	3,390	130	- 3.69%	2,668,414	9,117
11.04	3,520	40	- 1.12%	1,543,926	5,464
11.03	3,560	190	- 5.07%	2,874,907	10,342
10.31	3,750	50	- 1.32%	2,631,279	9,823
10.30	3,800	140	- 3.55%	1,913,414	7,317
10.29	3,940	60	+ 1.55%	2,472,754	9,708
10.28	3,880	15	+ 0.39%	1,248,363	4,815
10.27	3,865	45	+ 1.18%	2,396,854	9,302