일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	37,150	3,950	+ 11.90%	80,528,968	3,062,160
04.27	33,200	400	+ 1.22%	22,380,231	740,939
04.24	32,800	450	- 1.35%	16,017,800	521,738
04.23	33,250	700	+ 2.15%	38,272,514	1,303,146
04.22	32,550	300	- 0.91%	25,628,530	815,920
04.21	32,850	4,750	+ 16.90%	94,109,819	3,072,064
04.20	28,100	600	- 2.09%	17,391,591	491,330
04.17	28,700	100	+ 0.35%	28,382,749	807,249
04.16	28,600	100	+ 0.35%	45,097,106	1,263,148
04.15	28,500	5,000	+ 21.28%	89,986,299	2,504,225