| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 7,500 | 300 | - 3.85% | 15,699,403 | 121,649 |
| 02.20 | 7,800 | 130 | - 1.64% | 19,835,327 | 156,172 |
| 02.19 | 7,930 | 630 | + 8.63% | 21,429,889 | 164,647 |
| 02.13 | 7,300 | 400 | - 5.20% | 19,563,029 | 145,374 |
| 02.12 | 7,700 | 220 | + 2.94% | 32,256,308 | 245,246 |
| 02.11 | 7,480 | 420 | + 5.95% | 22,553,593 | 166,746 |
| 02.10 | 7,060 | 1,290 | + 22.36% | 51,261,883 | 361,586 |
| 02.09 | 5,770 | 250 | + 4.53% | 9,555,297 | 54,642 |
| 02.06 | 5,520 | 90 | + 1.66% | 6,163,061 | 33,883 |
| 02.05 | 5,430 | 160 | - 2.86% | 5,068,827 | 27,695 |