일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	22,950	1,850	- 7.46%	11,518,464	269,122
06.17	24,800	2,650	- 9.65%	18,900,966	488,961
06.16	27,450	4,550	+ 19.87%	47,832,844	1,295,489
06.15	22,900	1,050	+ 4.81%	11,246,938	262,002
06.12	21,850	1,400	+ 6.85%	16,341,050	367,202
06.11	20,450	300	- 1.45%	4,708,195	94,154
06.10	20,750	300	- 1.43%	5,493,530	113,726
06.09	21,050	650	+ 3.19%	7,655,641	154,407
06.08	20,400	1,350	- 6.21%	6,683,044	133,511
06.05	21,750	1,200	- 5.23%	5,113,482	110,979