| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 18,760 | 1,130 | - 5.68% | 4,384,738 | 83,015 |
| 09.11 | 19,890 | 140 | + 0.71% | 7,728,003 | 152,228 |
| 09.10 | 19,750 | 300 | + 1.54% | 8,355,307 | 160,431 |
| 09.09 | 19,450 | 520 | - 2.60% | 14,699,594 | 296,674 |
| 09.08 | 19,970 | 1,560 | + 8.47% | 26,764,204 | 542,500 |
| 09.07 | 18,410 | 1,560 | + 9.26% | 9,274,827 | 164,551 |
| 09.04 | 16,850 | 100 | + 0.60% | 3,961,338 | 66,665 |
| 09.03 | 16,750 | 470 | + 2.89% | 7,445,495 | 124,509 |
| 09.02 | 16,280 | 540 | - 3.21% | 3,981,366 | 64,846 |
| 09.01 | 16,820 | 1,370 | - 7.53% | 6,187,894 | 105,899 |