일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,785	25	+ 0.67%	975,508	3,692
12.19	3,760	75	+ 2.04%	1,040,893	3,883
12.18	3,685	25	- 0.67%	915,722	3,344
12.17	3,710	0	0.00%	2,001,881	7,383
12.16	3,710	55	- 1.46%	2,041,609	7,570
12.15	3,765	125	- 3.21%	1,702,675	6,429
12.12	3,890	165	+ 4.43%	3,756,975	14,405
12.11	3,725	100	+ 2.76%	2,386,265	8,819
12.10	3,625	20	- 0.55%	786,580	2,853
12.09	3,645	60	- 1.62%	1,075,739	3,916