일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,770	35	- 0.92%	1,111,356	4,197
09.04	3,805	150	+ 4.10%	2,042,597	7,707
09.03	3,655	25	- 0.68%	922,405	3,375
09.02	3,680	35	+ 0.96%	758,796	2,783
09.01	3,645	75	- 2.02%	1,339,851	4,916
08.29	3,720	75	- 1.98%	2,181,984	8,170
08.28	3,795	15	- 0.39%	1,555,866	5,889
08.27	3,810	40	- 1.04%	2,832,311	10,830
08.26	3,850	450	- 10.47%	9,386,685	36,808
08.25	4,300	70	- 1.60%	2,832,390	12,251