| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 32,150 | 2,850 | - 8.14% | 26,886,487 | 862,202 |
| 04.30 | 35,000 | 1,900 | - 5.15% | 11,588,018 | 409,571 |
| 04.29 | 36,900 | 250 | - 0.67% | 14,131,471 | 510,448 |
| 04.28 | 37,150 | 3,950 | + 11.90% | 80,528,968 | 3,062,160 |
| 04.27 | 33,200 | 400 | + 1.22% | 22,380,231 | 740,939 |
| 04.24 | 32,800 | 450 | - 1.35% | 16,017,800 | 521,738 |
| 04.23 | 33,250 | 700 | + 2.15% | 38,272,514 | 1,303,146 |
| 04.22 | 32,550 | 300 | - 0.91% | 25,628,530 | 815,920 |
| 04.21 | 32,850 | 4,750 | + 16.90% | 94,109,819 | 3,072,064 |
| 04.20 | 28,100 | 600 | - 2.09% | 17,391,591 | 491,330 |