| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 12,780 | 1,580 | + 14.11% | 9,565,295 | 121,081 |
| 07.30 | 11,200 | 820 | - 6.82% | 5,597,294 | 64,791 |
| 07.29 | 12,020 | 1,410 | - 10.50% | 5,507,143 | 67,368 |
| 07.28 | 13,430 | 1,750 | - 11.53% | 2,956,102 | 40,110 |
| 07.27 | 15,180 | 120 | - 0.78% | 2,372,971 | 36,155 |
| 07.24 | 15,300 | 1,040 | - 6.37% | 3,667,216 | 57,311 |
| 07.23 | 16,340 | 1,070 | + 7.01% | 5,396,685 | 85,246 |
| 07.22 | 15,270 | 470 | + 3.18% | 4,048,197 | 63,395 |
| 07.21 | 14,800 | 260 | + 1.79% | 3,626,725 | 53,113 |
| 07.20 | 14,540 | 610 | - 4.03% | 2,814,069 | 41,124 |