| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,740 | 15 | + 0.40% | 1,440,394 | 5,335 |
| 09.18 | 3,725 | 15 | + 0.40% | 752,610 | 2,794 |
| 09.17 | 3,710 | 50 | - 1.33% | 1,044,178 | 3,881 |
| 09.16 | 3,760 | 40 | - 1.05% | 1,823,811 | 6,917 |
| 09.15 | 3,800 | 10 | + 0.26% | 899,134 | 3,406 |
| 09.12 | 3,790 | 10 | + 0.27% | 950,119 | 3,592 |
| 09.11 | 3,780 | 5 | - 0.13% | 1,129,985 | 4,284 |
| 09.10 | 3,785 | 40 | - 1.05% | 921,235 | 3,474 |
| 09.09 | 3,825 | 5 | - 0.13% | 752,953 | 2,869 |
| 09.08 | 3,830 | 60 | + 1.59% | 1,213,793 | 4,652 |