일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,770	125	+ 3.43%	1,553,761	5,779
01.08	3,645	85	- 2.28%	1,385,972	5,055
01.07	3,730	105	- 2.74%	1,652,691	6,203
01.06	3,835	15	+ 0.39%	1,386,975	5,279
01.05	3,820	80	+ 2.14%	1,663,665	6,348
01.02	3,740	80	- 2.09%	1,416,819	5,298
12.30	3,820	110	+ 2.97%	2,410,061	9,255
12.29	3,710	10	+ 0.27%	472,206	1,745
12.26	3,700	95	- 2.50%	788,051	2,933
12.24	3,795	20	+ 0.53%	1,098,541	4,161