일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	12,110	130	+ 1.09%	15,364,563	191,114
03.16	11,980	340	- 2.76%	25,366,958	312,990
03.13	12,320	1,860	+ 17.78%	85,401,381	1,062,674
03.12	10,460	510	+ 5.13%	23,736,656	249,101
03.11	9,950	480	+ 5.07%	18,864,948	188,724
03.10	9,470	660	+ 7.49%	16,306,821	154,059
03.09	8,810	40	+ 0.46%	10,478,667	88,362
03.06	8,770	230	+ 2.69%	11,183,447	96,020
03.05	8,540	990	+ 13.11%	16,656,086	145,051
03.04	7,550	1,350	- 15.17%	19,678,208	155,636