| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,370 | 215 | + 5.17% | 8,514,959 | 36,913 |
| 08.21 | 4,155 | 480 | + 13.06% | 12,979,222 | 53,398 |
| 08.20 | 3,675 | 20 | - 0.54% | 1,653,787 | 5,963 |
| 08.19 | 3,695 | 5 | - 0.14% | 982,652 | 3,643 |
| 08.18 | 3,700 | 30 | - 0.80% | 418,318 | 1,550 |
| 08.14 | 3,730 | 5 | - 0.13% | 584,406 | 2,184 |
| 08.13 | 3,735 | 30 | - 0.80% | 1,076,138 | 4,009 |
| 08.12 | 3,765 | 35 | - 0.92% | 800,318 | 3,033 |
| 08.11 | 3,800 | 30 | - 0.78% | 823,858 | 3,118 |
| 08.08 | 3,830 | 20 | + 0.53% | 666,035 | 2,547 |