일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	16,810	370	+ 2.25%	32,518,884	560,531
04.02	16,440	2,990	- 15.39%	50,744,984	878,982
04.01	19,430	3,880	+ 24.95%	78,911,893	1,469,257
03.31	15,550	1,790	- 10.32%	18,142,842	296,952
03.30	17,340	80	+ 0.46%	30,130,345	511,525
03.27	17,260	1,360	+ 8.55%	53,857,603	906,701
03.26	15,900	510	- 3.11%	18,191,922	292,483
03.25	16,410	10	+ 0.06%	36,765,490	613,043
03.24	16,400	660	- 3.87%	60,477,745	1,024,105
03.23	17,060	2,050	- 10.73%	36,897,695	654,703