| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 7,480 | 420 | + 5.95% | 22,553,593 | 166,746 |
| 02.10 | 7,060 | 1,290 | + 22.36% | 51,261,883 | 361,586 |
| 02.09 | 5,770 | 250 | + 4.53% | 9,555,297 | 54,642 |
| 02.06 | 5,520 | 90 | + 1.66% | 6,163,061 | 33,883 |
| 02.05 | 5,430 | 160 | - 2.86% | 5,068,827 | 27,695 |
| 02.04 | 5,590 | 470 | + 9.18% | 15,300,356 | 85,243 |
| 02.03 | 5,120 | 265 | + 5.46% | 4,573,661 | 22,659 |
| 02.02 | 4,855 | 115 | - 2.31% | 5,766,278 | 28,294 |
| 01.30 | 4,970 | 180 | - 3.50% | 5,223,229 | 25,920 |
| 01.29 | 5,150 | 40 | - 0.77% | 4,209,080 | 21,515 |