일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	26,200	750	+ 2.95%	15,376,827	401,531
05.28	25,450	1,300	- 4.86%	9,915,317	252,628
05.27	26,750	2,700	- 9.17%	11,270,652	308,264
05.26	29,450	900	+ 3.15%	18,036,293	552,223
05.22	28,550	200	+ 0.71%	9,365,298	266,218
05.21	28,350	1,700	+ 6.38%	16,221,748	464,399
05.20	26,650	400	- 1.48%	8,559,164	225,510
05.19	27,050	2,250	- 7.68%	7,727,255	216,205
05.18	29,300	800	+ 2.81%	13,797,895	385,922
05.15	28,500	4,100	- 12.58%	14,431,830	425,533