일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	17,260	1,360	+ 8.55%	53,857,603	906,701
03.26	15,900	510	- 3.11%	18,191,922	292,483
03.25	16,410	10	+ 0.06%	36,765,490	613,043
03.24	16,400	660	- 3.87%	60,477,745	1,024,105
03.23	17,060	2,050	- 10.73%	36,897,695	654,703
03.20	19,110	2,940	+ 18.18%	96,123,119	1,773,079
03.19	16,170	1,300	+ 8.74%	77,039,485	1,234,937
03.18	14,870	2,760	+ 22.79%	111,560,414	1,602,746
03.17	12,110	130	+ 1.09%	15,364,563	191,114
03.16	11,980	340	- 2.76%	25,366,958	312,990