일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,840	290	+ 8.17%	5,105,847	19,139
12.04	3,550	10	- 0.28%	775,110	2,742
12.03	3,560	90	+ 2.59%	1,152,183	4,074
12.02	3,470	5	- 0.14%	462,692	1,607
12.01	3,475	45	- 1.28%	590,125	2,060
11.28	3,520	40	+ 1.15%	735,941	2,583
11.27	3,480	60	- 1.70%	781,695	2,730
11.26	3,540	110	+ 3.21%	1,265,577	4,450
11.25	3,430	10	- 0.29%	786,523	2,707
11.24	3,440	15	- 0.43%	864,909	2,987