| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 27,050 | 2,250 | - 7.68% | 7,727,255 | 216,205 |
| 05.18 | 29,300 | 800 | + 2.81% | 13,797,895 | 385,922 |
| 05.15 | 28,500 | 4,100 | - 12.58% | 14,431,830 | 425,533 |
| 05.14 | 32,600 | 3,650 | + 12.61% | 15,371,958 | 479,870 |
| 05.13 | 28,950 | 1,200 | - 3.98% | 6,394,427 | 185,097 |
| 05.12 | 30,150 | 1,950 | - 6.08% | 10,237,284 | 311,378 |
| 05.11 | 32,100 | 750 | - 2.28% | 7,410,647 | 238,837 |
| 05.08 | 32,850 | 350 | - 1.05% | 6,623,936 | 211,506 |
| 05.07 | 33,200 | 1,000 | + 3.11% | 22,552,397 | 773,499 |
| 05.06 | 32,200 | 50 | + 0.16% | 22,599,540 | 719,644 |