일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	18,010	390	- 2.12%	4,819,161	87,055
08.13	18,400	570	+ 3.20%	5,554,875	102,022
08.12	17,830	510	+ 2.95%	4,979,136	88,129
08.11	17,320	290	+ 1.70%	5,265,458	89,498
08.10	17,030	620	+ 3.78%	5,689,064	96,133
08.07	16,410	460	- 2.73%	5,457,644	88,745
08.06	16,870	640	+ 3.94%	11,393,003	191,272
08.05	16,230	1,030	+ 6.78%	9,460,202	152,268
08.04	15,200	1,900	+ 14.29%	9,657,844	139,182
08.03	13,300	520	+ 4.07%	5,957,398	79,185