| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,970 | 205 | + 4.30% | 8,625,380 | 42,152 |
| 01.21 | 4,765 | 255 | - 5.08% | 8,761,162 | 41,978 |
| 01.20 | 5,020 | 510 | + 11.31% | 31,495,625 | 157,611 |
| 01.19 | 4,510 | 10 | + 0.22% | 11,463,227 | 52,013 |
| 01.16 | 4,500 | 530 | + 13.35% | 21,673,258 | 95,255 |
| 01.15 | 3,970 | 30 | + 0.76% | 2,707,379 | 10,754 |
| 01.14 | 3,940 | 140 | + 3.68% | 3,703,971 | 14,480 |
| 01.13 | 3,800 | 30 | - 0.78% | 1,606,231 | 6,029 |
| 01.12 | 3,830 | 60 | + 1.59% | 2,547,725 | 9,759 |
| 01.09 | 3,770 | 125 | + 3.43% | 1,553,761 | 5,779 |