| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,700 | 70 | + 1.93% | 1,720,859 | 6,318 |
| 10.02 | 3,630 | 5 | + 0.14% | 1,245,050 | 4,509 |
| 10.01 | 3,625 | 45 | + 1.26% | 1,357,603 | 4,930 |
| 09.30 | 3,580 | 20 | - 0.56% | 419,935 | 1,505 |
| 09.29 | 3,600 | 35 | + 0.98% | 472,598 | 1,700 |
| 09.26 | 3,565 | 65 | - 1.79% | 1,043,638 | 3,733 |
| 09.25 | 3,630 | 5 | - 0.14% | 646,018 | 2,342 |
| 09.24 | 3,635 | 40 | - 1.09% | 956,383 | 3,490 |
| 09.23 | 3,675 | 10 | - 0.27% | 691,357 | 2,539 |
| 09.22 | 3,685 | 55 | - 1.47% | 738,276 | 2,735 |