일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,460	35	+ 1.02%	747,705	2,574
11.11	3,425	10	- 0.29%	1,006,372	3,457
11.10	3,435	75	+ 2.23%	729,940	2,505
11.07	3,360	70	- 2.04%	1,241,040	4,164
11.06	3,430	40	+ 1.18%	1,349,092	4,594
11.05	3,390	130	- 3.69%	2,668,414	9,117
11.04	3,520	40	- 1.12%	1,543,926	5,464
11.03	3,560	190	- 5.07%	2,874,907	10,342
10.31	3,750	50	- 1.32%	2,631,279	9,823
10.30	3,800	140	- 3.55%	1,913,414	7,317