| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,915 | 45 | - 1.14% | 1,278,255 | 5,040 |
| 07.23 | 3,960 | 5 | - 0.13% | 852,508 | 3,363 |
| 07.22 | 3,965 | 30 | - 0.75% | 965,367 | 3,825 |
| 07.21 | 3,995 | 20 | - 0.50% | 660,983 | 2,636 |
| 07.18 | 4,015 | 15 | - 0.37% | 920,593 | 3,677 |
| 07.17 | 4,030 | 25 | + 0.62% | 915,146 | 3,670 |
| 07.16 | 4,005 | 125 | - 3.03% | 1,237,699 | 5,003 |
| 07.15 | 4,130 | 0 | 0.00% | 1,027,067 | 4,235 |
| 07.14 | 4,130 | 35 | + 0.86% | 642,854 | 2,644 |
| 07.11 | 4,095 | 60 | - 1.44% | 1,321,791 | 5,434 |