시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 3,615 15 + 0.42% 1,366,560 4,883
08.11 3,600 75 + 2.13% 2,436,359 8,749
08.10 3,525 15 + 0.43% 1,400,209 4,920
08.07 3,510 80 - 2.23% 1,835,094 6,468
08.06 3,590 20 + 0.56% 1,501,769 5,389
08.05 3,570 85 - 2.33% 2,581,275 9,353
08.04 3,655 175 + 5.03% 4,626,914 16,932
08.03 3,480 10 - 0.29% 1,193,107 4,163
07.31 3,490 55 - 1.55% 2,190,810 7,692
07.30 3,545 100 - 2.74% 1,811,445 6,495