일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,730	60	+ 0.41%	2,859,536	42,880
10.15	14,670	1,180	- 7.45%	3,438,442	51,127
10.14	15,850	110	- 0.69%	2,705,011	43,101
10.13	15,960	130	- 0.81%	4,442,058	69,591
10.12	16,090	580	- 3.48%	4,101,771	66,969
10.08	16,670	670	- 3.86%	3,427,999	57,534
10.07	17,340	410	- 2.31%	3,467,549	61,160
10.06	17,750	140	+ 0.80%	3,704,733	65,899
10.02	17,610	150	- 0.85%	2,875,848	50,581
10.01	17,760	20	+ 0.11%	4,591,599	81,581