| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 16,280 | 540 | - 3.21% | 3,981,366 | 64,846 |
| 09.01 | 16,820 | 1,370 | - 7.53% | 6,187,894 | 105,899 |
| 08.31 | 18,190 | 1,500 | - 7.62% | 5,179,721 | 94,754 |
| 08.28 | 19,690 | 310 | - 1.55% | 7,059,274 | 137,099 |
| 08.27 | 20,000 | 900 | + 4.71% | 22,045,857 | 450,537 |
| 08.26 | 19,100 | 1,480 | + 8.40% | 20,274,455 | 384,407 |
| 08.25 | 17,620 | 1,860 | + 11.80% | 7,905,690 | 133,065 |
| 08.24 | 15,760 | 170 | - 1.07% | 1,725,924 | 27,187 |
| 08.21 | 15,930 | 780 | - 4.67% | 2,602,061 | 41,539 |
| 08.20 | 16,710 | 490 | - 2.85% | 2,939,545 | 49,859 |