| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 15,150 | 1,090 | - 6.71% | 2,788,031 | 42,660 |
| 07.15 | 16,240 | 410 | + 2.59% | 3,673,601 | 60,355 |
| 07.14 | 15,830 | 180 | - 1.12% | 3,895,428 | 61,520 |
| 07.13 | 16,010 | 1,440 | - 8.25% | 4,278,752 | 72,196 |
| 07.10 | 17,450 | 1,410 | + 8.79% | 7,358,191 | 129,478 |
| 07.09 | 16,040 | 210 | + 1.33% | 5,929,553 | 93,455 |
| 07.08 | 15,830 | 990 | - 5.89% | 5,831,834 | 93,270 |
| 07.07 | 16,820 | 1,260 | - 6.97% | 4,393,727 | 74,116 |
| 07.06 | 18,080 | 300 | - 1.63% | 3,556,409 | 65,212 |
| 07.03 | 18,380 | 30 | + 0.16% | 4,426,753 | 78,885 |