일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,272	8	- 0.63%	301,213	385
08.06	1,280	9	+ 0.71%	2,119,010	2,763
08.05	1,271	11	+ 0.87%	270,532	342
08.04	1,260	25	+ 2.02%	178,275	224
08.01	1,235	43	- 3.37%	367,164	453
07.31	1,278	33	+ 2.65%	196,081	247
07.30	1,245	8	+ 0.65%	146,615	182
07.29	1,237	3	- 0.24%	141,176	175
07.28	1,240	6	+ 0.49%	172,382	213
07.25	1,234	19	- 1.52%	298,844	372