일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,600	410	- 5.85%	1,083,951	7,105
06.04	7,010	400	+ 6.05%	2,035,068	14,381
06.02	6,610	480	- 6.77%	2,382,213	15,588
06.01	7,090	620	- 8.04%	2,074,501	14,805
05.29	7,710	380	- 4.70%	2,282,020	17,773
05.28	8,090	880	- 9.81%	2,956,784	24,487
05.27	8,970	1,420	- 13.67%	5,262,262	49,429
05.26	10,390	790	+ 8.23%	15,891,983	164,697
05.22	9,600	940	+ 10.86%	20,237,560	207,192
05.21	8,660	300	+ 3.59%	5,279,759	44,908