일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,360	520	+ 6.63%	12,602,811	105,294
05.19	7,840	60	+ 0.77%	5,547,470	46,158
05.18	7,780	140	- 1.77%	1,586,142	12,015
05.15	7,920	890	- 10.10%	1,988,763	16,207
05.14	8,810	60	+ 0.69%	1,650,684	14,201
05.13	8,750	560	- 6.02%	1,758,124	15,472
05.12	9,310	590	- 5.96%	5,311,820	50,743
05.11	9,900	990	+ 11.11%	14,688,555	147,976
05.08	8,910	300	- 3.26%	3,841,184	34,960
05.07	9,210	380	+ 4.30%	8,457,347	78,822