일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,253	21	- 1.65%	294,397	371
07.23	1,274	18	- 1.39%	332,711	422
07.22	1,292	9	- 0.69%	280,466	363
07.21	1,301	9	- 0.69%	233,803	305
07.18	1,310	2	+ 0.15%	213,729	280
07.17	1,308	5	+ 0.38%	421,424	552
07.16	1,303	9	- 0.69%	368,692	480
07.15	1,312	2	+ 0.15%	207,460	271
07.14	1,310	18	- 1.36%	297,918	391
07.11	1,328	4	- 0.30%	228,384	304