일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	9,310	590	- 5.96%	5,311,820	50,743
05.11	9,900	990	+ 11.11%	14,688,555	147,976
05.08	8,910	300	- 3.26%	3,841,184	34,960
05.07	9,210	380	+ 4.30%	8,457,347	78,822
05.06	8,830	90	+ 1.03%	5,894,968	51,317
05.04	8,740	390	+ 4.67%	4,429,446	38,726
04.30	8,350	480	- 5.44%	2,813,557	24,420
04.29	8,830	80	+ 0.91%	2,715,950	23,580
04.28	8,750	810	- 8.47%	3,368,056	30,174
04.27	9,560	830	+ 9.51%	10,396,164	98,524