| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 4,035 | 405 | - 9.12% | 496,076 | 2,053 |
| 07.16 | 4,440 | 360 | - 7.50% | 485,291 | 2,182 |
| 07.15 | 4,800 | 345 | + 7.74% | 884,527 | 4,201 |
| 07.14 | 4,455 | 15 | - 0.34% | 674,741 | 3,000 |
| 07.13 | 4,470 | 510 | - 10.24% | 1,065,657 | 5,099 |
| 07.10 | 4,980 | 515 | + 11.53% | 3,270,499 | 16,965 |
| 07.09 | 4,465 | 45 | + 1.02% | 846,209 | 3,813 |
| 07.08 | 4,420 | 240 | - 5.15% | 652,630 | 2,950 |
| 07.07 | 4,660 | 300 | - 6.05% | 971,220 | 4,565 |
| 07.06 | 4,960 | 300 | - 5.70% | 818,115 | 4,074 |