일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,302	46	- 3.41%	701,758	922
01.07	1,348	16	+ 1.20%	1,083,203	1,461
01.06	1,332	18	+ 1.37%	620,503	817
01.05	1,314	34	+ 2.66%	1,135,024	1,479
01.02	1,280	35	+ 2.81%	447,934	571
12.30	1,245	6	- 0.48%	246,599	308
12.29	1,251	1	+ 0.08%	407,789	508
12.26	1,250	5	- 0.40%	289,284	362
12.24	1,255	17	- 1.34%	278,440	351
12.23	1,272	22	- 1.70%	549,214	705