일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,320	19	- 1.42%	684,661	909
09.18	1,339	39	+ 3.00%	5,117,351	6,977
09.17	1,300	5	- 0.38%	310,061	402
09.16	1,305	11	- 0.84%	394,059	518
09.15	1,316	21	+ 1.62%	986,849	1,304
09.12	1,295	18	+ 1.41%	257,195	333
09.11	1,277	0	0.00%	107,694	138
09.10	1,277	15	+ 1.19%	309,796	397
09.09	1,262	14	- 1.10%	412,551	525
09.08	1,276	1	+ 0.08%	470,360	603