일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	4,020	140	+ 3.61%	867,691	3,524
07.31	3,880	490	+ 14.45%	723,844	2,720
07.30	3,390	115	- 3.28%	481,167	1,643
07.29	3,505	385	- 9.90%	795,307	2,814
07.28	3,890	235	- 5.70%	636,202	2,489
07.27	4,125	25	- 0.60%	445,930	1,846
07.24	4,150	230	- 5.25%	547,648	2,279
07.23	4,380	80	+ 1.86%	554,204	2,397
07.22	4,300	140	+ 3.37%	724,131	3,231
07.21	4,160	125	+ 3.10%	582,939	2,389