| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,469 | 6 | - 0.41% | 1,083,917 | 1,584 |
| 01.21 | 1,475 | 5 | - 0.34% | 1,763,648 | 2,603 |
| 01.20 | 1,480 | 75 | + 5.34% | 3,884,826 | 5,757 |
| 01.19 | 1,405 | 101 | + 7.75% | 1,965,726 | 2,700 |
| 01.16 | 1,304 | 46 | - 3.41% | 586,654 | 773 |
| 01.15 | 1,350 | 25 | + 1.89% | 637,313 | 851 |
| 01.14 | 1,325 | 29 | - 2.14% | 560,636 | 744 |
| 01.13 | 1,354 | 71 | - 4.98% | 1,180,295 | 1,610 |
| 01.12 | 1,425 | 58 | + 4.24% | 3,208,472 | 4,628 |
| 01.09 | 1,367 | 65 | + 4.99% | 1,035,808 | 1,384 |