| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 8,970 | 1,420 | - 13.67% | 5,262,262 | 49,429 |
| 05.26 | 10,390 | 790 | + 8.23% | 15,891,983 | 164,697 |
| 05.22 | 9,600 | 940 | + 10.86% | 20,237,560 | 207,192 |
| 05.21 | 8,660 | 300 | + 3.59% | 5,279,759 | 44,908 |
| 05.20 | 8,360 | 520 | + 6.63% | 12,602,811 | 105,294 |
| 05.19 | 7,840 | 60 | + 0.77% | 5,547,470 | 46,158 |
| 05.18 | 7,780 | 140 | - 1.77% | 1,586,142 | 12,015 |
| 05.15 | 7,920 | 890 | - 10.10% | 1,988,763 | 16,207 |
| 05.14 | 8,810 | 60 | + 0.69% | 1,650,684 | 14,201 |
| 05.13 | 8,750 | 560 | - 6.02% | 1,758,124 | 15,472 |