일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,344	46	+ 3.54%	1,097,027	1,464
10.02	1,298	1	- 0.08%	392,880	511
10.01	1,299	30	- 2.26%	1,171,346	1,534
09.30	1,329	53	+ 4.15%	17,223,833	24,028
09.29	1,276	6	+ 0.47%	162,825	209
09.26	1,270	48	- 3.64%	611,866	779
09.25	1,318	13	+ 1.00%	385,668	506
09.24	1,305	6	+ 0.46%	3,909,929	5,271
09.23	1,299	36	- 2.70%	466,456	610
09.22	1,335	15	+ 1.14%	1,335,383	1,806