일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,090	620	- 8.04%	2,074,501	14,805
05.29	7,710	380	- 4.70%	2,282,020	17,773
05.28	8,090	880	- 9.81%	2,956,784	24,487
05.27	8,970	1,420	- 13.67%	5,262,262	49,429
05.26	10,390	790	+ 8.23%	15,891,983	164,697
05.22	9,600	940	+ 10.86%	20,237,560	207,192
05.21	8,660	300	+ 3.59%	5,279,759	44,908
05.20	8,360	520	+ 6.63%	12,602,811	105,294
05.19	7,840	60	+ 0.77%	5,547,470	46,158
05.18	7,780	140	- 1.77%	1,586,142	12,015