일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,400	1,180	- 13.75%	33,801,349	259,714
04.01	8,580	230	+ 2.75%	37,939,208	345,691
03.30	8,350	630	+ 8.16%	59,829,089	541,046
03.27	7,720	1,780	+ 29.97%	27,981,802	189,261
03.25	5,940	1,365	+ 29.84%	4,850,652	27,032
03.24	4,575	1,055	+ 29.97%	17,556,352	78,840
03.23	3,520	810	+ 29.89%	8,011,421	26,496
03.20	2,710	625	+ 29.98%	16,192,871	40,929
03.19	2,085	480	+ 29.91%	26,823,607	52,853
03.18	1,605	30	- 1.84%	1,297,072	2,101