| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 7,410 | 10 | - 0.14% | 880,459 | 6,412 |
| 09.30 | 7,420 | 160 | + 2.20% | 1,343,874 | 10,050 |
| 09.29 | 7,260 | 470 | - 6.08% | 1,241,538 | 9,046 |
| 09.28 | 7,730 | 180 | - 2.28% | 1,814,435 | 14,357 |
| 09.23 | 7,910 | 300 | + 3.94% | 11,339,157 | 92,792 |
| 09.22 | 7,610 | 210 | - 2.69% | 1,775,175 | 13,849 |
| 09.21 | 7,820 | 260 | - 3.22% | 3,065,569 | 24,723 |
| 09.18 | 8,080 | 1,060 | + 15.10% | 19,343,926 | 161,775 |
| 09.17 | 7,020 | 220 | - 3.04% | 2,000,369 | 14,133 |
| 09.16 | 7,240 | 130 | + 1.83% | 8,246,777 | 61,076 |