| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 7,110 | 80 | - 1.11% | 4,186,107 | 29,679 |
| 09.14 | 7,190 | 0 | 0.00% | 13,014,706 | 96,677 |
| 09.11 | 7,190 | 490 | + 7.31% | 23,359,113 | 176,133 |
| 09.10 | 6,700 | 130 | + 1.98% | 12,795,171 | 86,350 |
| 09.09 | 6,570 | 1,510 | + 29.84% | 5,926,739 | 37,985 |
| 09.08 | 5,060 | 205 | + 4.22% | 1,446,231 | 7,408 |
| 09.07 | 4,855 | 15 | + 0.31% | 533,683 | 2,629 |
| 09.04 | 4,840 | 120 | + 2.54% | 521,419 | 2,482 |
| 09.03 | 4,720 | 230 | - 4.65% | 551,099 | 2,648 |
| 09.02 | 4,950 | 190 | - 3.70% | 555,350 | 2,785 |