| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 7,920 | 890 | - 10.10% | 1,988,763 | 16,207 |
| 05.14 | 8,810 | 60 | + 0.69% | 1,650,684 | 14,201 |
| 05.13 | 8,750 | 560 | - 6.02% | 1,758,124 | 15,472 |
| 05.12 | 9,310 | 590 | - 5.96% | 5,311,820 | 50,743 |
| 05.11 | 9,900 | 990 | + 11.11% | 14,688,555 | 147,976 |
| 05.08 | 8,910 | 300 | - 3.26% | 3,841,184 | 34,960 |
| 05.07 | 9,210 | 380 | + 4.30% | 8,457,347 | 78,822 |
| 05.06 | 8,830 | 90 | + 1.03% | 5,894,968 | 51,317 |
| 05.04 | 8,740 | 390 | + 4.67% | 4,429,446 | 38,726 |
| 04.30 | 8,350 | 480 | - 5.44% | 2,813,557 | 24,420 |