일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,465	45	+ 1.02%	846,209	3,813
07.08	4,420	240	- 5.15%	652,630	2,950
07.07	4,660	300	- 6.05%	971,220	4,565
07.06	4,960	300	- 5.70%	818,115	4,074
07.03	5,260	110	+ 2.14%	836,639	4,233
07.02	5,150	630	- 10.90%	922,582	4,839
07.01	5,780	360	+ 6.64%	1,032,264	5,726
06.30	5,420	210	- 3.73%	761,563	4,135
06.29	5,630	380	+ 7.24%	1,047,258	5,708
06.26	5,250	400	- 7.08%	1,801,719	9,505