| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 5,260 | 110 | + 2.14% | 836,639 | 4,233 |
| 07.02 | 5,150 | 630 | - 10.90% | 922,582 | 4,839 |
| 07.01 | 5,780 | 360 | + 6.64% | 1,032,264 | 5,726 |
| 06.30 | 5,420 | 210 | - 3.73% | 761,563 | 4,135 |
| 06.29 | 5,630 | 380 | + 7.24% | 1,047,258 | 5,708 |
| 06.26 | 5,250 | 400 | - 7.08% | 1,801,719 | 9,505 |
| 06.25 | 5,650 | 400 | - 6.61% | 2,206,534 | 13,037 |
| 06.24 | 6,050 | 0 | 0.00% | 1,962,884 | 11,832 |
| 06.23 | 6,050 | 950 | - 13.57% | 4,812,161 | 32,629 |
| 06.22 | 7,000 | 350 | - 4.76% | 6,359,575 | 47,758 |