일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,275	21	+ 1.68%	193,684	245
09.04	1,254	14	+ 1.13%	1,495,177	1,919
09.03	1,240	10	- 0.80%	100,004	124
09.02	1,250	3	+ 0.24%	132,063	165
09.01	1,247	3	- 0.24%	170,765	212
08.29	1,250	11	- 0.87%	163,518	205
08.28	1,261	3	- 0.24%	147,275	186
08.27	1,264	9	- 0.71%	158,065	200
08.26	1,273	14	+ 1.11%	134,715	170
08.25	1,259	12	+ 0.96%	125,712	159