일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	8,730	400	- 4.38%	6,888,525	62,738
04.23	9,130	960	- 9.51%	7,155,740	67,512
04.22	10,090	530	- 4.99%	5,925,435	61,258
04.21	10,620	1,480	- 12.23%	12,100,460	130,746
04.20	12,100	870	- 6.71%	12,783,275	157,889
04.17	12,970	1,230	- 8.66%	52,238,350	676,339
04.15	14,200	2,340	+ 19.73%	34,319,870	481,096
04.14	11,860	1,870	+ 18.72%	41,642,644	498,740
04.13	9,990	2,300	+ 29.91%	34,197,268	311,245
04.10	7,690	440	+ 6.07%	30,701,478	248,978