일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,294	46	+ 3.69%	565,820	732
12.19	1,248	4	+ 0.32%	189,133	236
12.18	1,244	9	- 0.72%	260,425	324
12.17	1,253	3	+ 0.24%	184,350	232
12.16	1,250	26	- 2.04%	300,895	377
12.15	1,276	26	- 2.00%	342,120	440
12.12	1,302	11	+ 0.85%	288,685	375
12.11	1,291	5	+ 0.39%	200,828	259
12.10	1,286	2	- 0.16%	186,639	240
12.09	1,288	9	- 0.69%	211,940	274