일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,247	6	- 0.48%	127,010	159
08.21	1,253	7	- 0.56%	133,861	169
08.20	1,260	37	- 2.85%	257,797	326
08.19	1,297	28	- 2.11%	261,008	342
08.18	1,325	3	- 0.23%	193,458	255
08.14	1,328	16	+ 1.22%	671,913	892
08.13	1,312	16	+ 1.24%	383,406	499
08.12	1,296	3	+ 0.23%	424,268	552
08.11	1,293	19	+ 1.49%	298,469	383
08.08	1,274	2	+ 0.16%	206,693	264