| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 8,830 | 90 | + 1.03% | 5,894,968 | 51,317 |
| 05.04 | 8,740 | 390 | + 4.67% | 4,429,446 | 38,726 |
| 04.30 | 8,350 | 480 | - 5.44% | 2,813,557 | 24,420 |
| 04.29 | 8,830 | 80 | + 0.91% | 2,715,950 | 23,580 |
| 04.28 | 8,750 | 810 | - 8.47% | 3,368,056 | 30,174 |
| 04.27 | 9,560 | 830 | + 9.51% | 10,396,164 | 98,524 |
| 04.24 | 8,730 | 400 | - 4.38% | 6,888,525 | 62,738 |
| 04.23 | 9,130 | 960 | - 9.51% | 7,155,740 | 67,512 |
| 04.22 | 10,090 | 530 | - 4.99% | 5,925,435 | 61,258 |
| 04.21 | 10,620 | 1,480 | - 12.23% | 12,100,460 | 130,746 |