| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,332 | 12 | + 0.91% | 241,481 | 321 |
| 07.09 | 1,320 | 0 | 0.00% | 162,991 | 215 |
| 07.08 | 1,320 | 11 | + 0.84% | 198,017 | 260 |
| 07.07 | 1,309 | 15 | - 1.13% | 250,588 | 329 |
| 07.04 | 1,324 | 10 | - 0.75% | 393,111 | 523 |
| 07.03 | 1,334 | 4 | + 0.30% | 423,971 | 570 |
| 07.02 | 1,330 | 0 | 0.00% | 453,211 | 598 |
| 07.01 | 1,330 | 8 | - 0.60% | 756,341 | 1,009 |
| 06.30 | 1,338 | 5 | + 0.38% | 463,389 | 619 |
| 06.27 | 1,333 | 29 | - 2.13% | 881,622 | 1,191 |