일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,316	32	- 2.37%	723,312	967
10.23	1,348	18	+ 1.35%	2,985,839	4,029
10.22	1,330	21	+ 1.60%	456,601	597
10.21	1,309	4	+ 0.31%	464,710	610
10.20	1,305	20	+ 1.56%	429,249	554
10.17	1,285	51	- 3.82%	1,186,262	1,531
10.16	1,336	38	- 2.77%	886,309	1,198
10.15	1,374	24	+ 1.78%	898,115	1,227
10.14	1,350	8	+ 0.60%	9,944,934	14,104
10.13	1,342	2	- 0.15%	778,330	1,041