일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,605	300	- 6.12%	370,888	1,776
08.14	4,905	145	- 2.87%	464,535	2,282
08.13	5,050	90	- 1.75%	802,564	4,118
08.12	5,140	240	+ 4.90%	1,008,110	5,110
08.11	4,900	120	- 2.39%	763,216	3,664
08.10	5,020	255	+ 5.35%	1,630,680	8,262
08.07	4,765	180	+ 3.93%	1,297,599	6,170
08.06	4,585	210	- 4.38%	827,252	3,784
08.05	4,795	365	+ 8.24%	3,719,740	18,423
08.04	4,430	410	+ 10.20%	649,021	2,804