| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 11,860 | 1,870 | + 18.72% | 41,642,644 | 498,740 |
| 04.13 | 9,990 | 2,300 | + 29.91% | 34,197,268 | 311,245 |
| 04.10 | 7,690 | 440 | + 6.07% | 30,701,478 | 248,978 |
| 04.09 | 7,250 | 90 | + 1.26% | 9,005,580 | 63,664 |
| 04.08 | 7,160 | 90 | + 1.27% | 11,375,481 | 81,508 |
| 04.07 | 7,070 | 120 | + 1.73% | 27,877,275 | 206,942 |
| 04.06 | 6,950 | 750 | - 9.74% | 12,642,757 | 92,587 |
| 04.03 | 7,700 | 300 | + 4.05% | 20,674,262 | 161,604 |
| 04.02 | 7,400 | 1,180 | - 13.75% | 33,801,349 | 259,714 |
| 04.01 | 8,580 | 230 | + 2.75% | 37,939,208 | 345,691 |