| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 6,100 | 0 | 0.00% | 1,018,783 | 6,109 |
| 06.10 | 6,100 | 560 | - 8.41% | 876,612 | 5,448 |
| 06.09 | 6,660 | 520 | + 8.47% | 1,917,586 | 12,916 |
| 06.08 | 6,140 | 460 | - 6.97% | 1,118,733 | 6,894 |
| 06.05 | 6,600 | 410 | - 5.85% | 1,083,951 | 7,105 |
| 06.04 | 7,010 | 400 | + 6.05% | 2,035,068 | 14,381 |
| 06.02 | 6,610 | 480 | - 6.77% | 2,382,213 | 15,588 |
| 06.01 | 7,090 | 620 | - 8.04% | 2,074,501 | 14,805 |
| 05.29 | 7,710 | 380 | - 4.70% | 2,282,020 | 17,773 |
| 05.28 | 8,090 | 880 | - 9.81% | 2,956,784 | 24,487 |