일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,455	81	- 5.27%	697,987	1,035
02.04	1,536	45	- 2.85%	850,714	1,307
02.03	1,581	64	+ 4.22%	1,487,944	2,330
02.02	1,517	65	+ 4.48%	2,608,583	3,992
01.30	1,452	63	- 4.16%	1,766,977	2,664
01.29	1,515	66	+ 4.56%	1,689,286	2,524
01.28	1,449	15	- 1.03%	792,318	1,157
01.27	1,464	20	- 1.35%	757,144	1,105
01.26	1,484	24	- 1.59%	907,771	1,344
01.23	1,508	39	+ 2.66%	1,722,923	2,589