| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 5,650 | 400 | - 6.61% | 2,206,534 | 13,037 |
| 06.24 | 6,050 | 0 | 0.00% | 1,962,884 | 11,832 |
| 06.23 | 6,050 | 950 | - 13.57% | 4,812,161 | 32,629 |
| 06.22 | 7,000 | 350 | - 4.76% | 6,359,575 | 47,758 |
| 06.19 | 7,350 | 800 | - 9.82% | 28,361,817 | 237,640 |
| 06.18 | 8,150 | 1,880 | + 29.98% | 9,937,780 | 74,118 |
| 06.17 | 6,270 | 530 | - 7.79% | 876,904 | 5,577 |
| 06.16 | 6,800 | 230 | + 3.50% | 1,578,265 | 10,849 |
| 06.15 | 6,570 | 110 | + 1.70% | 733,735 | 4,856 |
| 06.12 | 6,460 | 360 | + 5.90% | 1,138,503 | 7,480 |