일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,140	185	+ 3.73%	1,038,906	5,305
08.31	4,955	155	- 3.03%	815,861	4,059
08.28	5,110	535	+ 11.69%	4,228,572	21,900
08.27	4,575	90	+ 2.01%	384,584	1,772
08.26	4,485	145	+ 3.34%	241,481	1,067
08.25	4,340	60	+ 1.40%	175,504	746
08.24	4,280	80	+ 1.91%	202,644	867
08.21	4,200	270	- 6.04%	266,990	1,130
08.20	4,470	10	+ 0.22%	239,016	1,078
08.19	4,460	145	- 3.15%	235,999	1,056