| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 1,442 | 19 | - 1.30% | 403,659 | 584 |
| 02.23 | 1,461 | 23 | + 1.60% | 696,903 | 1,023 |
| 02.20 | 1,438 | 0 | 0.00% | 422,047 | 607 |
| 02.19 | 1,438 | 42 | + 3.01% | 693,722 | 1,005 |
| 02.13 | 1,396 | 51 | - 3.53% | 634,087 | 887 |
| 02.12 | 1,447 | 40 | - 2.69% | 591,067 | 859 |
| 02.11 | 1,487 | 8 | - 0.54% | 307,957 | 457 |
| 02.10 | 1,495 | 8 | + 0.54% | 674,076 | 1,016 |
| 02.09 | 1,487 | 34 | + 2.34% | 411,130 | 614 |
| 02.06 | 1,453 | 2 | - 0.14% | 664,817 | 946 |