| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 8,750 | 810 | - 8.47% | 3,368,056 | 30,174 |
| 04.27 | 9,560 | 830 | + 9.51% | 10,396,164 | 98,524 |
| 04.24 | 8,730 | 400 | - 4.38% | 6,888,525 | 62,738 |
| 04.23 | 9,130 | 960 | - 9.51% | 7,155,740 | 67,512 |
| 04.22 | 10,090 | 530 | - 4.99% | 5,925,435 | 61,258 |
| 04.21 | 10,620 | 1,480 | - 12.23% | 12,100,460 | 130,746 |
| 04.20 | 12,100 | 870 | - 6.71% | 12,783,275 | 157,889 |
| 04.17 | 12,970 | 1,230 | - 8.66% | 52,238,350 | 676,339 |
| 04.15 | 14,200 | 2,340 | + 19.73% | 34,319,870 | 481,096 |
| 04.14 | 11,860 | 1,870 | + 18.72% | 41,642,644 | 498,740 |